METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:02:02 | - | 79,250 |
15.10.24 17:01:59 | - | 79,270 |
15.10.24 17:01:43 | - | 79,250 |
15.10.24 17:01:42 | - | 79,260 |
15.10.24 17:01:39 | - | 79,280 |
15.10.24 17:01:22 | - | 79,270 |
15.10.24 17:01:14 | - | 79,280 |
15.10.24 17:01:08 | - | 79,250 |
15.10.24 17:00:46 | - | 79,270 |
15.10.24 17:00:35 | - | 79,250 |
15.10.24 17:00:33 | - | 79,220 |
15.10.24 17:00:25 | - | 79,250 |
15.10.24 17:00:18 | - | 79,230 |
15.10.24 17:00:10 | - | 79,250 |
15.10.24 17:00:05 | - | 79,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:59:49 | - | 79,210 |
15.10.24 16:59:42 | - | 79,190 |
15.10.24 16:59:29 | - | 79,220 |
15.10.24 16:59:19 | - | 79,250 |
15.10.24 16:59:12 | - | 79,270 |
15.10.24 16:59:01 | - | 79,250 |
15.10.24 16:58:42 | - | 79,230 |
15.10.24 16:58:32 | - | 79,250 |
15.10.24 16:58:26 | - | 79,270 |
15.10.24 16:58:24 | - | 79,260 |
15.10.24 16:58:17 | - | 79,240 |
15.10.24 16:58:10 | - | 79,220 |
15.10.24 16:58:01 | - | 79,240 |
15.10.24 16:57:59 | - | 79,240 |
15.10.24 16:57:57 | - | 79,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:57:48 | - | 79,270 |
15.10.24 16:57:44 | - | 79,270 |
15.10.24 16:57:38 | - | 79,250 |
15.10.24 16:57:29 | - | 79,280 |
15.10.24 16:57:22 | - | 79,230 |
15.10.24 16:57:21 | - | 79,240 |
15.10.24 16:57:19 | - | 79,270 |
15.10.24 16:57:12 | - | 79,250 |
15.10.24 16:57:09 | - | 79,270 |
15.10.24 16:57:06 | - | 79,290 |
15.10.24 16:57:04 | - | 79,260 |
15.10.24 16:57:03 | - | 79,280 |
15.10.24 16:56:56 | - | 79,260 |
15.10.24 16:56:55 | - | 79,240 |
15.10.24 16:56:53 | - | 79,230 |