METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:46:52 | - | 79,150 |
15.10.24 16:46:40 | - | 79,140 |
15.10.24 16:46:34 | - | 79,120 |
15.10.24 16:46:32 | - | 79,140 |
15.10.24 16:46:15 | - | 79,110 |
15.10.24 16:46:13 | - | 79,110 |
15.10.24 16:46:09 | - | 79,120 |
15.10.24 16:46:07 | - | 79,110 |
15.10.24 16:45:58 | - | 79,150 |
15.10.24 16:45:53 | - | 79,150 |
15.10.24 16:45:46 | - | 79,170 |
15.10.24 16:45:37 | - | 79,190 |
15.10.24 16:45:05 | - | 79,240 |
15.10.24 16:45:02 | - | 79,240 |
15.10.24 16:44:58 | - | 79,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:44:52 | - | 79,190 |
15.10.24 16:44:49 | - | 79,170 |
15.10.24 16:44:31 | - | 79,150 |
15.10.24 16:44:26 | - | 79,170 |
15.10.24 16:44:23 | - | 79,200 |
15.10.24 16:44:16 | - | 79,210 |
15.10.24 16:44:12 | - | 79,240 |
15.10.24 16:44:07 | - | 79,250 |
15.10.24 16:44:03 | - | 79,280 |
15.10.24 16:44:00 | - | 79,340 |
15.10.24 16:43:43 | - | 79,340 |
15.10.24 16:43:37 | - | 79,330 |
15.10.24 16:43:35 | - | 79,350 |
15.10.24 16:43:27 | - | 79,370 |
15.10.24 16:43:25 | - | 79,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:43:18 | - | 79,370 |
15.10.24 16:43:14 | - | 79,350 |
15.10.24 16:43:05 | - | 79,350 |
15.10.24 16:42:57 | - | 79,320 |
15.10.24 16:42:47 | - | 79,320 |
15.10.24 16:42:34 | - | 79,290 |
15.10.24 16:42:31 | - | 79,310 |
15.10.24 16:42:25 | - | 79,300 |
15.10.24 16:42:18 | - | 79,320 |
15.10.24 16:42:09 | - | 79,320 |
15.10.24 16:42:05 | - | 79,280 |
15.10.24 16:42:01 | - | 79,280 |
15.10.24 16:42:00 | - | 79,280 |
15.10.24 16:41:57 | - | 79,310 |
15.10.24 16:41:50 | - | 79,320 |