METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:09:03 | - | 79,360 |
15.10.24 17:08:59 | - | 79,350 |
15.10.24 17:08:52 | - | 79,370 |
15.10.24 17:08:12 | - | 79,340 |
15.10.24 17:07:39 | - | 79,320 |
15.10.24 17:07:27 | - | 79,320 |
15.10.24 17:07:22 | - | 79,300 |
15.10.24 17:07:14 | - | 79,290 |
15.10.24 17:07:13 | - | 79,310 |
15.10.24 17:07:07 | - | 79,290 |
15.10.24 17:07:06 | - | 79,270 |
15.10.24 17:07:00 | - | 79,300 |
15.10.24 17:06:12 | - | 79,310 |
15.10.24 17:06:04 | - | 79,300 |
15.10.24 17:06:01 | - | 79,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:05:48 | - | 79,300 |
15.10.24 17:05:36 | - | 79,280 |
15.10.24 17:05:35 | - | 79,300 |
15.10.24 17:05:13 | - | 79,310 |
15.10.24 17:05:07 | - | 79,290 |
15.10.24 17:05:06 | - | 79,270 |
15.10.24 17:04:48 | - | 79,280 |
15.10.24 17:04:41 | - | 79,310 |
15.10.24 17:04:33 | - | 79,300 |
15.10.24 17:04:32 | - | 79,300 |
15.10.24 17:04:16 | - | 79,280 |
15.10.24 17:04:08 | - | 79,270 |
15.10.24 17:03:54 | - | 79,250 |
15.10.24 17:03:39 | - | 79,290 |
15.10.24 17:03:33 | - | 79,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:03:29 | - | 79,270 |
15.10.24 17:03:27 | - | 79,250 |
15.10.24 17:03:23 | - | 79,270 |
15.10.24 17:03:06 | - | 79,250 |
15.10.24 17:03:01 | - | 79,230 |
15.10.24 17:02:57 | - | 79,200 |
15.10.24 17:02:54 | - | 79,220 |
15.10.24 17:02:49 | - | 79,210 |
15.10.24 17:02:45 | - | 79,210 |
15.10.24 17:02:40 | - | 79,200 |
15.10.24 17:02:35 | - | 79,180 |
15.10.24 17:02:25 | - | 79,200 |
15.10.24 17:02:15 | - | 79,220 |
15.10.24 17:02:13 | - | 79,210 |
15.10.24 17:02:04 | - | 79,230 |