METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:21:43 | - | 79,350 |
15.10.24 17:21:27 | - | 79,330 |
15.10.24 17:21:14 | - | 79,310 |
15.10.24 17:21:04 | - | 79,320 |
15.10.24 17:21:02 | - | 79,310 |
15.10.24 17:20:57 | - | 79,300 |
15.10.24 17:20:23 | - | 79,280 |
15.10.24 17:20:14 | - | 79,300 |
15.10.24 17:20:13 | - | 79,300 |
15.10.24 17:20:09 | - | 79,290 |
15.10.24 17:20:04 | - | 79,320 |
15.10.24 17:19:57 | - | 79,300 |
15.10.24 17:19:45 | - | 79,300 |
15.10.24 17:19:39 | - | 79,290 |
15.10.24 17:19:34 | - | 79,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:19:24 | - | 79,250 |
15.10.24 17:19:18 | - | 79,280 |
15.10.24 17:19:09 | - | 79,270 |
15.10.24 17:19:04 | - | 79,280 |
15.10.24 17:18:41 | - | 79,260 |
15.10.24 17:18:38 | - | 79,240 |
15.10.24 17:18:34 | - | 79,240 |
15.10.24 17:18:23 | - | 79,260 |
15.10.24 17:18:14 | - | 79,240 |
15.10.24 17:18:04 | - | 79,260 |
15.10.24 17:17:53 | - | 79,230 |
15.10.24 17:17:47 | - | 79,220 |
15.10.24 17:17:40 | - | 79,230 |
15.10.24 17:17:27 | - | 79,220 |
15.10.24 17:17:14 | - | 79,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:17:05 | - | 79,250 |
15.10.24 17:16:57 | - | 79,200 |
15.10.24 17:16:52 | - | 79,170 |
15.10.24 17:16:26 | - | 79,200 |
15.10.24 17:16:23 | - | 79,180 |
15.10.24 17:16:21 | - | 79,200 |
15.10.24 17:16:15 | - | 79,190 |
15.10.24 17:15:54 | - | 79,170 |
15.10.24 17:15:51 | - | 79,160 |
15.10.24 17:15:25 | - | 79,160 |
15.10.24 17:15:22 | - | 79,140 |
15.10.24 17:15:08 | - | 79,160 |
15.10.24 17:14:59 | - | 79,140 |
15.10.24 17:14:51 | - | 79,120 |
15.10.24 17:14:49 | - | 79,140 |