METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:43:01 | - | 79,210 |
15.10.24 17:42:59 | - | 79,230 |
15.10.24 17:42:49 | - | 79,240 |
15.10.24 17:42:44 | - | 79,220 |
15.10.24 17:42:13 | - | 79,200 |
15.10.24 17:42:05 | - | 79,190 |
15.10.24 17:42:03 | - | 79,170 |
15.10.24 17:41:58 | - | 79,190 |
15.10.24 17:41:39 | - | 79,200 |
15.10.24 17:41:27 | - | 79,180 |
15.10.24 17:41:21 | - | 79,160 |
15.10.24 17:41:17 | - | 79,150 |
15.10.24 17:41:13 | - | 79,150 |
15.10.24 17:40:53 | - | 79,140 |
15.10.24 17:40:49 | - | 79,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:40:40 | - | 79,140 |
15.10.24 17:40:26 | - | 79,160 |
15.10.24 17:40:06 | - | 79,170 |
15.10.24 17:40:05 | - | 79,160 |
15.10.24 17:40:01 | - | 79,140 |
15.10.24 17:39:56 | - | 79,140 |
15.10.24 17:39:48 | - | 79,130 |
15.10.24 17:39:19 | - | 79,160 |
15.10.24 17:39:17 | - | 79,140 |
15.10.24 17:39:09 | - | 79,160 |
15.10.24 17:39:03 | - | 79,180 |
15.10.24 17:38:49 | - | 79,160 |
15.10.24 17:38:42 | - | 79,150 |
15.10.24 17:38:33 | - | 79,140 |
15.10.24 17:38:27 | - | 79,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:38:16 | - | 79,100 |
15.10.24 17:38:15 | - | 79,120 |
15.10.24 17:38:09 | - | 79,110 |
15.10.24 17:38:04 | - | 79,140 |
15.10.24 17:37:42 | - | 79,120 |
15.10.24 17:37:30 | - | 79,130 |
15.10.24 17:37:19 | - | 79,110 |
15.10.24 17:37:09 | - | 79,090 |
15.10.24 17:36:40 | - | 79,100 |
15.10.24 17:36:35 | - | 79,110 |
15.10.24 17:36:25 | - | 79,130 |
15.10.24 17:35:56 | - | 79,120 |
15.10.24 17:35:52 | - | 79,140 |
15.10.24 17:35:49 | - | 79,110 |
15.10.24 17:35:39 | - | 79,120 |