METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:14:38 | - | 79,150 |
15.10.24 17:14:18 | - | 79,140 |
15.10.24 17:14:15 | - | 79,160 |
15.10.24 17:14:06 | - | 79,180 |
15.10.24 17:14:04 | - | 79,190 |
15.10.24 17:13:48 | - | 79,170 |
15.10.24 17:13:43 | - | 79,190 |
15.10.24 17:13:39 | - | 79,190 |
15.10.24 17:13:27 | - | 79,200 |
15.10.24 17:13:18 | - | 79,180 |
15.10.24 17:13:09 | - | 79,200 |
15.10.24 17:12:47 | - | 79,220 |
15.10.24 17:12:45 | - | 79,220 |
15.10.24 17:12:31 | - | 79,200 |
15.10.24 17:12:26 | - | 79,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:12:22 | - | 79,250 |
15.10.24 17:12:17 | - | 79,230 |
15.10.24 17:12:15 | - | 79,240 |
15.10.24 17:11:54 | - | 79,260 |
15.10.24 17:11:38 | - | 79,280 |
15.10.24 17:11:34 | - | 79,300 |
15.10.24 17:11:31 | - | 79,310 |
15.10.24 17:11:19 | - | 79,330 |
15.10.24 17:11:04 | - | 79,350 |
15.10.24 17:10:56 | - | 79,360 |
15.10.24 17:10:53 | - | 79,380 |
15.10.24 17:10:50 | - | 79,380 |
15.10.24 17:10:34 | - | 79,380 |
15.10.24 17:10:31 | - | 79,400 |
15.10.24 17:10:22 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:10:18 | - | 79,400 |
15.10.24 17:10:10 | - | 79,360 |
15.10.24 17:10:09 | - | 79,350 |
15.10.24 17:10:07 | - | 79,360 |
15.10.24 17:10:00 | - | 79,380 |
15.10.24 17:09:50 | - | 79,380 |
15.10.24 17:09:36 | - | 79,360 |
15.10.24 17:09:28 | - | 79,340 |
15.10.24 17:09:25 | - | 79,330 |
15.10.24 17:09:24 | - | 79,360 |
15.10.24 17:09:19 | - | 79,380 |
15.10.24 17:09:18 | - | 79,370 |
15.10.24 17:09:14 | - | 79,390 |
15.10.24 17:09:08 | - | 79,370 |
15.10.24 17:09:06 | - | 79,360 |