METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:52:21 | - | 79,120 |
15.10.24 16:52:13 | - | 79,070 |
15.10.24 16:52:02 | - | 79,080 |
15.10.24 16:52:00 | - | 79,040 |
15.10.24 16:51:57 | - | 79,020 |
15.10.24 16:51:12 | - | 79,020 |
15.10.24 16:51:10 | - | 79,040 |
15.10.24 16:51:05 | - | 79,010 |
15.10.24 16:50:59 | - | 78,990 |
15.10.24 16:50:49 | - | 79,020 |
15.10.24 16:50:40 | - | 79,020 |
15.10.24 16:50:38 | - | 79,030 |
15.10.24 16:50:32 | - | 79,020 |
15.10.24 16:50:21 | - | 79,000 |
15.10.24 16:50:19 | - | 79,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:50:16 | - | 78,990 |
15.10.24 16:49:57 | - | 79,010 |
15.10.24 16:49:41 | - | 79,030 |
15.10.24 16:49:39 | - | 79,050 |
15.10.24 16:49:37 | - | 79,030 |
15.10.24 16:49:23 | - | 79,040 |
15.10.24 16:49:07 | - | 79,020 |
15.10.24 16:49:06 | - | 79,040 |
15.10.24 16:49:02 | - | 79,030 |
15.10.24 16:48:54 | - | 79,060 |
15.10.24 16:48:52 | - | 79,030 |
15.10.24 16:48:47 | - | 79,070 |
15.10.24 16:48:42 | - | 79,090 |
15.10.24 16:48:41 | - | 79,070 |
15.10.24 16:48:39 | - | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:48:19 | - | 79,080 |
15.10.24 16:48:17 | - | 79,090 |
15.10.24 16:48:06 | - | 79,100 |
15.10.24 16:48:02 | - | 79,130 |
15.10.24 16:47:50 | - | 79,130 |
15.10.24 16:47:46 | - | 79,150 |
15.10.24 16:47:39 | - | 79,120 |
15.10.24 16:47:38 | - | 79,100 |
15.10.24 16:47:32 | - | 79,100 |
15.10.24 16:47:28 | - | 79,060 |
15.10.24 16:47:27 | - | 79,070 |
15.10.24 16:47:17 | - | 79,100 |
15.10.24 16:47:09 | - | 79,070 |
15.10.24 16:47:04 | - | 79,070 |
15.10.24 16:46:54 | - | 79,140 |