METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:33:16 | - | 79,340 |
15.10.24 16:33:08 | - | 79,330 |
15.10.24 16:32:54 | - | 79,340 |
15.10.24 16:32:47 | - | 79,310 |
15.10.24 16:32:38 | - | 79,310 |
15.10.24 16:32:34 | - | 79,310 |
15.10.24 16:32:30 | - | 79,320 |
15.10.24 16:32:27 | - | 79,340 |
15.10.24 16:32:23 | - | 79,330 |
15.10.24 16:32:20 | - | 79,300 |
15.10.24 16:32:16 | - | 79,280 |
15.10.24 16:32:11 | - | 79,260 |
15.10.24 16:32:08 | - | 79,240 |
15.10.24 16:32:00 | - | 79,260 |
15.10.24 16:31:52 | - | 79,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:31:45 | - | 79,310 |
15.10.24 16:31:43 | - | 79,330 |
15.10.24 16:31:42 | - | 79,350 |
15.10.24 16:31:37 | - | 79,290 |
15.10.24 16:31:21 | - | 79,290 |
15.10.24 16:31:16 | - | 79,310 |
15.10.24 16:31:12 | - | 79,310 |
15.10.24 16:31:07 | - | 79,360 |
15.10.24 16:31:00 | - | 79,310 |
15.10.24 16:30:47 | - | 79,330 |
15.10.24 16:30:43 | - | 79,310 |
15.10.24 16:30:35 | - | 79,290 |
15.10.24 16:30:33 | - | 79,310 |
15.10.24 16:30:30 | - | 79,290 |
15.10.24 16:30:23 | - | 79,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:19 | - | 79,290 |
15.10.24 16:30:05 | - | 79,260 |
15.10.24 16:29:58 | - | 79,270 |
15.10.24 16:29:55 | - | 79,280 |
15.10.24 16:29:49 | - | 79,270 |
15.10.24 16:29:46 | - | 79,280 |
15.10.24 16:29:39 | - | 79,250 |
15.10.24 16:29:33 | - | 79,230 |
15.10.24 16:29:16 | - | 79,220 |
15.10.24 16:29:13 | - | 79,200 |
15.10.24 16:29:05 | - | 79,210 |
15.10.24 16:29:01 | - | 79,210 |
15.10.24 16:28:54 | - | 79,210 |
15.10.24 16:28:51 | - | 79,160 |
15.10.24 16:28:48 | - | 79,200 |