METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:19:02 | - | 79,190 |
15.10.24 16:18:58 | - | 79,170 |
15.10.24 16:18:50 | - | 79,160 |
15.10.24 16:18:07 | - | 79,230 |
15.10.24 16:17:59 | - | 79,250 |
15.10.24 16:17:52 | - | 79,270 |
15.10.24 16:17:35 | - | 79,250 |
15.10.24 16:17:29 | - | 79,230 |
15.10.24 16:17:17 | - | 79,230 |
15.10.24 16:17:14 | - | 79,220 |
15.10.24 16:17:09 | - | 79,210 |
15.10.24 16:17:03 | - | 79,210 |
15.10.24 16:16:59 | - | 79,180 |
15.10.24 16:16:56 | - | 79,160 |
15.10.24 16:16:54 | - | 79,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:16:50 | - | 79,190 |
15.10.24 16:16:47 | - | 79,190 |
15.10.24 16:16:46 | - | 79,200 |
15.10.24 16:16:44 | - | 79,180 |
15.10.24 16:16:41 | - | 79,200 |
15.10.24 16:16:34 | - | 79,180 |
15.10.24 16:16:16 | - | 79,210 |
15.10.24 16:16:15 | - | 79,200 |
15.10.24 16:16:04 | - | 79,180 |
15.10.24 16:16:01 | - | 79,170 |
15.10.24 16:16:00 | - | 79,190 |
15.10.24 16:15:58 | - | 79,170 |
15.10.24 16:15:54 | - | 79,140 |
15.10.24 16:15:49 | - | 79,120 |
15.10.24 16:15:45 | - | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:15:26 | - | 79,080 |
15.10.24 16:15:20 | - | 79,070 |
15.10.24 16:15:19 | - | 79,050 |
15.10.24 16:15:10 | - | 79,070 |
15.10.24 16:15:06 | - | 79,050 |
15.10.24 16:15:03 | - | 79,030 |
15.10.24 16:14:52 | - | 79,050 |
15.10.24 16:14:44 | - | 79,080 |
15.10.24 16:14:40 | - | 79,060 |
15.10.24 16:14:25 | - | 79,030 |
15.10.24 16:14:17 | - | 79,010 |
15.10.24 16:14:15 | - | 79,030 |
15.10.24 16:14:11 | - | 79,010 |
15.10.24 16:14:08 | - | 78,950 |
15.10.24 16:13:57 | - | 79,000 |