METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:13:53 | - | 79,020 |
15.10.24 16:13:49 | - | 79,010 |
15.10.24 16:13:44 | - | 79,000 |
15.10.24 16:13:39 | - | 78,980 |
15.10.24 16:13:38 | - | 78,990 |
15.10.24 16:13:28 | - | 78,950 |
15.10.24 16:13:25 | - | 78,980 |
15.10.24 16:13:22 | - | 79,030 |
15.10.24 16:13:19 | - | 79,050 |
15.10.24 16:13:10 | - | 79,020 |
15.10.24 16:13:07 | - | 79,020 |
15.10.24 16:13:05 | - | 79,050 |
15.10.24 16:13:02 | - | 79,010 |
15.10.24 16:13:00 | - | 79,030 |
15.10.24 16:12:59 | - | 79,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:12:50 | - | 79,020 |
15.10.24 16:12:43 | - | 79,040 |
15.10.24 16:12:42 | - | 79,050 |
15.10.24 16:12:32 | - | 79,060 |
15.10.24 16:12:31 | - | 79,090 |
15.10.24 16:12:27 | - | 79,040 |
15.10.24 16:12:25 | - | 79,050 |
15.10.24 16:12:19 | - | 79,080 |
15.10.24 16:12:14 | - | 79,060 |
15.10.24 16:12:09 | - | 79,010 |
15.10.24 16:12:03 | - | 79,050 |
15.10.24 16:11:55 | - | 79,070 |
15.10.24 16:11:45 | - | 79,050 |
15.10.24 16:11:44 | - | 79,070 |
15.10.24 16:11:38 | - | 79,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:11:28 | - | 79,050 |
15.10.24 16:11:26 | - | 79,020 |
15.10.24 16:11:25 | - | 79,070 |
15.10.24 16:11:24 | - | 79,080 |
15.10.24 16:11:14 | - | 79,060 |
15.10.24 16:11:12 | - | 79,070 |
15.10.24 16:11:03 | - | 79,050 |
15.10.24 16:10:58 | - | 79,060 |
15.10.24 16:10:46 | - | 79,040 |
15.10.24 16:10:41 | - | 79,010 |
15.10.24 16:10:37 | - | 79,010 |
15.10.24 16:10:35 | - | 78,970 |
15.10.24 16:10:28 | - | 78,940 |
15.10.24 16:10:24 | - | 78,980 |
15.10.24 16:10:22 | - | 78,980 |