METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:00:45 | - | 78,980 |
15.10.24 16:00:43 | - | 78,980 |
15.10.24 16:00:42 | - | 78,990 |
15.10.24 16:00:40 | - | 78,980 |
15.10.24 16:00:39 | - | 78,950 |
15.10.24 16:00:38 | - | 78,970 |
15.10.24 16:00:32 | - | 78,950 |
15.10.24 16:00:28 | - | 79,010 |
15.10.24 16:00:26 | - | 78,990 |
15.10.24 16:00:20 | - | 78,980 |
15.10.24 16:00:16 | - | 78,940 |
15.10.24 16:00:12 | - | 78,930 |
15.10.24 16:00:07 | - | 78,910 |
15.10.24 16:00:01 | - | 78,930 |
15.10.24 15:59:59 | - | 78,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:59:49 | - | 78,930 |
15.10.24 15:59:47 | - | 78,900 |
15.10.24 15:59:34 | - | 78,930 |
15.10.24 15:59:30 | - | 78,930 |
15.10.24 15:59:28 | - | 78,900 |
15.10.24 15:59:23 | - | 78,930 |
15.10.24 15:59:22 | - | 78,930 |
15.10.24 15:58:52 | - | 78,890 |
15.10.24 15:58:47 | - | 78,870 |
15.10.24 15:58:43 | - | 78,860 |
15.10.24 15:58:37 | - | 78,860 |
15.10.24 15:58:32 | - | 78,840 |
15.10.24 15:58:26 | - | 78,820 |
15.10.24 15:58:12 | - | 78,790 |
15.10.24 15:58:09 | - | 78,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:58:05 | - | 78,790 |
15.10.24 15:57:48 | - | 78,810 |
15.10.24 15:57:39 | - | 78,780 |
15.10.24 15:57:27 | - | 78,810 |
15.10.24 15:57:21 | - | 78,840 |
15.10.24 15:57:11 | - | 78,850 |
15.10.24 15:57:08 | - | 78,870 |
15.10.24 15:57:05 | - | 78,890 |
15.10.24 15:57:03 | - | 78,940 |
15.10.24 15:56:48 | - | 78,910 |
15.10.24 15:56:41 | - | 78,900 |
15.10.24 15:56:39 | - | 78,870 |
15.10.24 15:56:37 | - | 78,880 |
15.10.24 15:56:35 | - | 78,850 |
15.10.24 15:56:25 | - | 78,840 |