METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:45:55 | - | 78,700 |
15.10.24 15:45:48 | - | 78,670 |
15.10.24 15:45:39 | - | 78,680 |
15.10.24 15:45:24 | - | 78,660 |
15.10.24 15:45:20 | - | 78,650 |
15.10.24 15:45:06 | - | 78,610 |
15.10.24 15:45:04 | - | 78,590 |
15.10.24 15:44:50 | - | 78,580 |
15.10.24 15:44:47 | - | 78,580 |
15.10.24 15:44:41 | - | 78,600 |
15.10.24 15:44:38 | - | 78,630 |
15.10.24 15:44:37 | - | 78,610 |
15.10.24 15:44:27 | - | 78,590 |
15.10.24 15:44:26 | - | 78,620 |
15.10.24 15:44:22 | - | 78,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:44:13 | - | 78,590 |
15.10.24 15:44:04 | - | 78,620 |
15.10.24 15:44:02 | - | 78,630 |
15.10.24 15:43:55 | - | 78,600 |
15.10.24 15:43:40 | - | 78,590 |
15.10.24 15:43:35 | - | 78,590 |
15.10.24 15:43:22 | - | 78,590 |
15.10.24 15:43:04 | - | 78,550 |
15.10.24 15:43:02 | - | 78,550 |
15.10.24 15:42:20 | - | 78,490 |
15.10.24 15:42:19 | - | 78,500 |
15.10.24 15:42:13 | - | 78,440 |
15.10.24 15:42:07 | - | 78,520 |
15.10.24 15:42:06 | - | 78,500 |
15.10.24 15:41:39 | - | 78,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:41:35 | - | 78,460 |
15.10.24 15:41:33 | - | 78,450 |
15.10.24 15:41:15 | - | 78,500 |
15.10.24 15:40:48 | - | 78,450 |
15.10.24 15:40:22 | - | 78,420 |
15.10.24 15:40:20 | - | 78,480 |
15.10.24 15:40:19 | - | 78,470 |
15.10.24 15:40:17 | - | 78,410 |
15.10.24 15:39:53 | - | 78,370 |
15.10.24 15:39:50 | - | 78,390 |
15.10.24 15:39:47 | - | 78,400 |
15.10.24 15:39:44 | - | 78,470 |
15.10.24 15:39:40 | - | 78,470 |
15.10.24 15:39:26 | - | 78,470 |
15.10.24 15:39:13 | - | 78,450 |