METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:32:45 | - | 78,700 |
15.10.24 15:32:32 | - | 78,730 |
15.10.24 15:32:27 | - | 78,800 |
15.10.24 15:32:20 | - | 78,770 |
15.10.24 15:32:16 | - | 78,710 |
15.10.24 15:32:14 | - | 78,710 |
15.10.24 15:32:06 | - | 78,720 |
15.10.24 15:31:55 | - | 78,680 |
15.10.24 15:31:53 | - | 78,690 |
15.10.24 15:31:49 | - | 78,790 |
15.10.24 15:31:32 | - | 78,760 |
15.10.24 15:31:07 | - | 78,800 |
15.10.24 15:31:06 | - | 78,830 |
15.10.24 15:31:03 | - | 79,000 |
15.10.24 15:30:29 | - | 78,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:30:13 | - | 78,880 |
15.10.24 15:30:06 | - | 78,310 |
15.10.24 15:29:34 | - | 78,270 |
15.10.24 15:28:57 | - | 78,070 |
15.10.24 15:28:31 | - | 78,290 |
15.10.24 15:28:02 | - | 77,860 |
15.10.24 15:27:02 | - | 78,110 |
15.10.24 15:26:49 | - | 77,870 |
15.10.24 15:20:45 | - | 78,240 |
15.10.24 14:58:32 | - | 78,280 |
15.10.24 14:58:26 | - | 78,280 |
15.10.24 14:54:48 | - | 78,290 |
15.10.24 14:54:47 | - | 78,550 |
15.10.24 14:54:46 | - | 78,520 |
15.10.24 14:54:45 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:54:44 | - | 78,440 |
15.10.24 14:54:42 | - | 78,380 |
15.10.24 14:54:41 | - | 78,320 |
15.10.24 14:54:17 | - | 78,280 |
15.10.24 14:54:15 | - | 78,190 |
15.10.24 14:54:14 | - | 78,140 |
15.10.24 14:54:11 | - | 78,100 |
15.10.24 14:51:23 | - | 78,040 |
15.10.24 14:49:35 | - | 78,090 |
15.10.24 14:49:34 | - | 78,270 |
15.10.24 14:48:35 | - | 78,040 |
15.10.24 14:41:36 | - | 78,100 |
15.10.24 14:37:01 | - | 78,140 |
15.10.24 14:27:04 | - | 78,150 |
15.10.24 14:18:58 | - | 78,170 |