METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:39:41 | - | 78,590 |
14.10.24 21:39:40 | - | 78,580 |
14.10.24 21:39:26 | - | 78,590 |
14.10.24 21:39:22 | - | 78,580 |
14.10.24 21:39:05 | - | 78,570 |
14.10.24 21:37:19 | - | 78,580 |
14.10.24 21:36:57 | - | 78,590 |
14.10.24 21:36:29 | - | 78,580 |
14.10.24 21:36:27 | - | 78,590 |
14.10.24 21:36:27 | - | 78,580 |
14.10.24 21:36:26 | - | 78,590 |
14.10.24 21:36:16 | - | 78,570 |
14.10.24 21:36:13 | - | 78,570 |
14.10.24 21:36:04 | - | 78,610 |
14.10.24 21:35:54 | - | 78,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:35:36 | - | 78,600 |
14.10.24 21:35:33 | - | 78,580 |
14.10.24 21:35:31 | - | 78,590 |
14.10.24 21:35:29 | - | 78,580 |
14.10.24 21:35:28 | - | 78,590 |
14.10.24 21:35:00 | - | 78,570 |
14.10.24 21:34:53 | - | 78,580 |
14.10.24 21:34:26 | - | 78,590 |
14.10.24 21:32:27 | - | 78,580 |
14.10.24 21:32:15 | - | 78,590 |
14.10.24 21:31:56 | - | 78,570 |
14.10.24 21:31:09 | - | 78,590 |
14.10.24 21:29:35 | - | 78,590 |
14.10.24 21:29:33 | - | 78,590 |
14.10.24 21:29:14 | - | 78,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:29:02 | - | 78,580 |
14.10.24 21:28:56 | - | 78,590 |
14.10.24 21:28:25 | - | 78,580 |
14.10.24 21:28:18 | - | 78,580 |
14.10.24 21:28:17 | - | 78,580 |
14.10.24 21:26:47 | - | 78,550 |
14.10.24 21:25:28 | - | 78,570 |
14.10.24 21:24:48 | - | 78,550 |
14.10.24 21:24:26 | - | 78,570 |
14.10.24 21:23:57 | - | 78,550 |
14.10.24 21:22:07 | - | 78,530 |
14.10.24 21:21:51 | - | 78,510 |
14.10.24 21:21:17 | - | 78,530 |
14.10.24 21:19:03 | - | 78,530 |
14.10.24 21:18:36 | - | 78,550 |