METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:50:50 | - | 78,600 |
14.10.24 20:50:37 | - | 78,620 |
14.10.24 20:49:57 | - | 78,600 |
14.10.24 20:49:52 | - | 78,580 |
14.10.24 20:49:51 | - | 78,590 |
14.10.24 20:49:06 | - | 78,570 |
14.10.24 20:48:49 | - | 78,550 |
14.10.24 20:48:33 | - | 78,570 |
14.10.24 20:48:05 | - | 78,550 |
14.10.24 20:47:09 | - | 78,570 |
14.10.24 20:47:03 | - | 78,560 |
14.10.24 20:46:51 | - | 78,580 |
14.10.24 20:46:46 | - | 78,600 |
14.10.24 20:46:37 | - | 78,580 |
14.10.24 20:46:36 | - | 78,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:46:35 | - | 78,580 |
14.10.24 20:46:33 | - | 78,590 |
14.10.24 20:46:30 | - | 78,580 |
14.10.24 20:46:01 | - | 78,600 |
14.10.24 20:45:21 | - | 78,580 |
14.10.24 20:45:20 | - | 78,590 |
14.10.24 20:45:15 | - | 78,580 |
14.10.24 20:43:16 | - | 78,590 |
14.10.24 20:42:41 | - | 78,580 |
14.10.24 20:42:40 | - | 78,590 |
14.10.24 20:42:22 | - | 78,560 |
14.10.24 20:41:34 | - | 78,580 |
14.10.24 20:40:27 | - | 78,560 |
14.10.24 20:39:33 | - | 78,580 |
14.10.24 20:39:04 | - | 78,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:37:57 | - | 78,610 |
14.10.24 20:36:15 | - | 78,590 |
14.10.24 20:33:33 | - | 78,610 |
14.10.24 20:33:17 | - | 78,590 |
14.10.24 20:32:17 | - | 78,610 |
14.10.24 20:31:58 | - | 78,590 |
14.10.24 20:30:58 | - | 78,590 |
14.10.24 20:30:16 | - | 78,580 |
14.10.24 20:30:12 | - | 78,590 |
14.10.24 20:29:54 | - | 78,580 |
14.10.24 20:29:03 | - | 78,590 |
14.10.24 20:28:25 | - | 78,570 |
14.10.24 20:27:26 | - | 78,560 |
14.10.24 20:27:21 | - | 78,550 |
14.10.24 20:26:25 | - | 78,560 |