METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:46:56 | - | 78,230 |
15.10.24 10:42:05 | - | 78,280 |
15.10.24 10:30:11 | - | 78,300 |
15.10.24 10:26:39 | - | 78,260 |
15.10.24 10:20:32 | - | 78,240 |
15.10.24 10:17:25 | - | 78,280 |
15.10.24 10:15:55 | - | 78,270 |
15.10.24 10:15:22 | - | 78,270 |
15.10.24 10:08:47 | - | 78,300 |
15.10.24 10:03:36 | - | 78,340 |
15.10.24 09:46:21 | - | 78,360 |
15.10.24 09:31:35 | - | 78,410 |
15.10.24 09:20:16 | - | 78,370 |
15.10.24 09:15:09 | - | 78,380 |
15.10.24 09:04:44 | - | 78,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:56:35 | - | 78,390 |
15.10.24 08:49:03 | - | 78,370 |
15.10.24 08:37:14 | - | 78,360 |
15.10.24 08:29:45 | - | 78,370 |
15.10.24 08:24:05 | - | 78,360 |
15.10.24 08:14:58 | - | 78,350 |
15.10.24 08:00:06 | - | 78,340 |
15.10.24 07:52:01 | - | 78,350 |
15.10.24 07:45:42 | - | 78,340 |
14.10.24 21:59:56 | - | 78,620 |
14.10.24 21:59:53 | - | 78,600 |
14.10.24 21:59:47 | - | 78,600 |
14.10.24 21:59:21 | - | 78,620 |
14.10.24 21:59:18 | - | 78,640 |
14.10.24 21:59:16 | - | 78,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:10 | - | 78,640 |
14.10.24 21:59:06 | - | 78,660 |
14.10.24 21:58:57 | - | 78,640 |
14.10.24 21:58:34 | - | 78,660 |
14.10.24 21:58:26 | - | 78,680 |
14.10.24 21:58:11 | - | 78,660 |
14.10.24 21:58:09 | - | 78,660 |
14.10.24 21:57:14 | - | 78,680 |
14.10.24 21:57:03 | - | 78,660 |
14.10.24 21:57:02 | - | 78,670 |
14.10.24 21:56:46 | - | 78,650 |
14.10.24 21:56:26 | - | 78,630 |
14.10.24 21:56:19 | - | 78,650 |
14.10.24 21:56:02 | - | 78,670 |
14.10.24 21:55:35 | - | 78,650 |