METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:22:59 | - | 79,120 |
15.10.24 16:22:58 | - | 79,120 |
15.10.24 16:22:56 | - | 79,140 |
15.10.24 16:22:53 | - | 79,120 |
15.10.24 16:22:48 | - | 79,100 |
15.10.24 16:22:43 | - | 79,110 |
15.10.24 16:22:39 | - | 79,130 |
15.10.24 16:22:33 | - | 79,100 |
15.10.24 16:22:29 | - | 79,060 |
15.10.24 16:22:28 | - | 79,080 |
15.10.24 16:22:18 | - | 79,110 |
15.10.24 16:22:15 | - | 79,110 |
15.10.24 16:22:10 | - | 79,130 |
15.10.24 16:22:02 | - | 79,150 |
15.10.24 16:21:53 | - | 79,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:21:44 | - | 79,120 |
15.10.24 16:21:35 | - | 79,090 |
15.10.24 16:21:26 | - | 79,110 |
15.10.24 16:21:21 | - | 79,140 |
15.10.24 16:21:17 | - | 79,170 |
15.10.24 16:21:08 | - | 79,150 |
15.10.24 16:21:08 | - | 79,120 |
15.10.24 16:21:03 | - | 79,150 |
15.10.24 16:21:00 | - | 79,180 |
15.10.24 16:20:55 | - | 79,200 |
15.10.24 16:20:50 | - | 79,150 |
15.10.24 16:20:46 | - | 79,140 |
15.10.24 16:20:43 | - | 79,180 |
15.10.24 16:20:32 | - | 79,160 |
15.10.24 16:20:29 | - | 79,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:20:26 | - | 79,130 |
15.10.24 16:20:15 | - | 79,160 |
15.10.24 16:20:10 | - | 79,140 |
15.10.24 16:20:06 | - | 79,140 |
15.10.24 16:19:58 | - | 79,180 |
15.10.24 16:19:57 | - | 79,190 |
15.10.24 16:19:51 | - | 79,180 |
15.10.24 16:19:46 | - | 79,110 |
15.10.24 16:19:45 | - | 79,160 |
15.10.24 16:19:42 | - | 79,140 |
15.10.24 16:19:38 | - | 79,120 |
15.10.24 16:19:37 | - | 79,140 |
15.10.24 16:19:28 | - | 79,140 |
15.10.24 16:19:26 | - | 79,160 |
15.10.24 16:19:24 | - | 79,170 |