METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:27:51 | - | 79,270 |
15.10.24 17:27:46 | - | 79,220 |
15.10.24 17:27:31 | - | 79,270 |
15.10.24 17:27:27 | - | 79,200 |
15.10.24 17:27:03 | - | 79,250 |
15.10.24 17:27:01 | - | 79,260 |
15.10.24 17:26:54 | - | 79,280 |
15.10.24 17:26:50 | - | 79,270 |
15.10.24 17:26:42 | - | 79,300 |
15.10.24 17:26:38 | - | 79,310 |
15.10.24 17:26:30 | - | 79,300 |
15.10.24 17:26:28 | - | 79,250 |
15.10.24 17:26:25 | - | 79,310 |
15.10.24 17:26:13 | - | 79,270 |
15.10.24 17:26:06 | - | 79,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:26:03 | - | 79,310 |
15.10.24 17:25:48 | - | 79,320 |
15.10.24 17:25:31 | - | 79,300 |
15.10.24 17:25:26 | - | 79,320 |
15.10.24 17:25:12 | - | 79,340 |
15.10.24 17:24:59 | - | 79,320 |
15.10.24 17:24:49 | - | 79,300 |
15.10.24 17:24:45 | - | 79,320 |
15.10.24 17:24:44 | - | 79,300 |
15.10.24 17:24:42 | - | 79,320 |
15.10.24 17:24:25 | - | 79,340 |
15.10.24 17:24:21 | - | 79,340 |
15.10.24 17:24:14 | - | 79,320 |
15.10.24 17:24:08 | - | 79,310 |
15.10.24 17:23:53 | - | 79,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:23:39 | - | 79,300 |
15.10.24 17:23:29 | - | 79,280 |
15.10.24 17:23:27 | - | 79,300 |
15.10.24 17:23:09 | - | 79,330 |
15.10.24 17:23:06 | - | 79,320 |
15.10.24 17:23:05 | - | 79,320 |
15.10.24 17:22:44 | - | 79,310 |
15.10.24 17:22:34 | - | 79,340 |
15.10.24 17:22:27 | - | 79,340 |
15.10.24 17:22:22 | - | 79,340 |
15.10.24 17:22:09 | - | 79,320 |
15.10.24 17:22:06 | - | 79,280 |
15.10.24 17:22:01 | - | 79,300 |
15.10.24 17:21:58 | - | 79,320 |
15.10.24 17:21:46 | - | 79,300 |