METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:55:11 | - | 79,170 |
15.10.24 16:55:09 | - | 79,170 |
15.10.24 16:55:06 | - | 79,180 |
15.10.24 16:54:52 | - | 79,110 |
15.10.24 16:54:49 | - | 79,180 |
15.10.24 16:54:49 | - | 79,130 |
15.10.24 16:54:30 | - | 79,180 |
15.10.24 16:54:26 | - | 79,140 |
15.10.24 16:54:23 | - | 79,170 |
15.10.24 16:54:20 | - | 79,160 |
15.10.24 16:54:15 | - | 79,190 |
15.10.24 16:54:11 | - | 79,170 |
15.10.24 16:54:07 | - | 79,130 |
15.10.24 16:54:05 | - | 79,160 |
15.10.24 16:53:53 | - | 79,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:53:48 | - | 79,160 |
15.10.24 16:53:42 | - | 79,140 |
15.10.24 16:53:36 | - | 79,160 |
15.10.24 16:53:29 | - | 79,130 |
15.10.24 16:53:16 | - | 79,120 |
15.10.24 16:53:13 | - | 79,110 |
15.10.24 16:53:07 | - | 79,100 |
15.10.24 16:52:59 | - | 79,100 |
15.10.24 16:52:57 | - | 79,100 |
15.10.24 16:52:46 | - | 79,090 |
15.10.24 16:52:43 | - | 79,110 |
15.10.24 16:52:28 | - | 79,090 |
15.10.24 16:52:26 | - | 79,110 |
15.10.24 16:52:22 | - | 79,100 |
15.10.24 16:52:21 | - | 79,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:52:13 | - | 79,070 |
15.10.24 16:52:02 | - | 79,080 |
15.10.24 16:52:00 | - | 79,040 |
15.10.24 16:51:57 | - | 79,020 |
15.10.24 16:51:12 | - | 79,020 |
15.10.24 16:51:10 | - | 79,040 |
15.10.24 16:51:05 | - | 79,010 |
15.10.24 16:50:59 | - | 78,990 |
15.10.24 16:50:49 | - | 79,020 |
15.10.24 16:50:40 | - | 79,020 |
15.10.24 16:50:38 | - | 79,030 |
15.10.24 16:50:32 | - | 79,020 |
15.10.24 16:50:21 | - | 79,000 |
15.10.24 16:50:19 | - | 79,010 |
15.10.24 16:50:16 | - | 78,990 |