METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:05:36 | - | 79,280 |
15.10.24 17:05:35 | - | 79,300 |
15.10.24 17:05:13 | - | 79,310 |
15.10.24 17:05:07 | - | 79,290 |
15.10.24 17:05:06 | - | 79,270 |
15.10.24 17:04:48 | - | 79,280 |
15.10.24 17:04:41 | - | 79,310 |
15.10.24 17:04:33 | - | 79,300 |
15.10.24 17:04:32 | - | 79,300 |
15.10.24 17:04:16 | - | 79,280 |
15.10.24 17:04:08 | - | 79,270 |
15.10.24 17:03:54 | - | 79,250 |
15.10.24 17:03:39 | - | 79,290 |
15.10.24 17:03:33 | - | 79,290 |
15.10.24 17:03:29 | - | 79,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:03:27 | - | 79,250 |
15.10.24 17:03:23 | - | 79,270 |
15.10.24 17:03:06 | - | 79,250 |
15.10.24 17:03:01 | - | 79,230 |
15.10.24 17:02:57 | - | 79,200 |
15.10.24 17:02:54 | - | 79,220 |
15.10.24 17:02:49 | - | 79,210 |
15.10.24 17:02:45 | - | 79,210 |
15.10.24 17:02:40 | - | 79,200 |
15.10.24 17:02:35 | - | 79,180 |
15.10.24 17:02:25 | - | 79,200 |
15.10.24 17:02:15 | - | 79,220 |
15.10.24 17:02:13 | - | 79,210 |
15.10.24 17:02:04 | - | 79,230 |
15.10.24 17:02:02 | - | 79,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:01:59 | - | 79,270 |
15.10.24 17:01:43 | - | 79,250 |
15.10.24 17:01:42 | - | 79,260 |
15.10.24 17:01:39 | - | 79,280 |
15.10.24 17:01:22 | - | 79,270 |
15.10.24 17:01:14 | - | 79,280 |
15.10.24 17:01:08 | - | 79,250 |
15.10.24 17:00:46 | - | 79,270 |
15.10.24 17:00:35 | - | 79,250 |
15.10.24 17:00:33 | - | 79,220 |
15.10.24 17:00:25 | - | 79,250 |
15.10.24 17:00:18 | - | 79,230 |
15.10.24 17:00:10 | - | 79,250 |
15.10.24 17:00:05 | - | 79,230 |
15.10.24 16:59:49 | - | 79,210 |