METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:23:05 | - | 79,320 |
15.10.24 17:22:44 | - | 79,310 |
15.10.24 17:22:34 | - | 79,340 |
15.10.24 17:22:27 | - | 79,340 |
15.10.24 17:22:22 | - | 79,340 |
15.10.24 17:22:09 | - | 79,320 |
15.10.24 17:22:06 | - | 79,280 |
15.10.24 17:22:01 | - | 79,300 |
15.10.24 17:21:58 | - | 79,320 |
15.10.24 17:21:46 | - | 79,300 |
15.10.24 17:21:43 | - | 79,350 |
15.10.24 17:21:27 | - | 79,330 |
15.10.24 17:21:14 | - | 79,310 |
15.10.24 17:21:04 | - | 79,320 |
15.10.24 17:21:02 | - | 79,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:20:57 | - | 79,300 |
15.10.24 17:20:23 | - | 79,280 |
15.10.24 17:20:14 | - | 79,300 |
15.10.24 17:20:13 | - | 79,300 |
15.10.24 17:20:09 | - | 79,290 |
15.10.24 17:20:04 | - | 79,320 |
15.10.24 17:19:57 | - | 79,300 |
15.10.24 17:19:45 | - | 79,300 |
15.10.24 17:19:39 | - | 79,290 |
15.10.24 17:19:34 | - | 79,270 |
15.10.24 17:19:24 | - | 79,250 |
15.10.24 17:19:18 | - | 79,280 |
15.10.24 17:19:09 | - | 79,270 |
15.10.24 17:19:04 | - | 79,280 |
15.10.24 17:18:41 | - | 79,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:18:38 | - | 79,240 |
15.10.24 17:18:34 | - | 79,240 |
15.10.24 17:18:23 | - | 79,260 |
15.10.24 17:18:14 | - | 79,240 |
15.10.24 17:18:04 | - | 79,260 |
15.10.24 17:17:53 | - | 79,230 |
15.10.24 17:17:47 | - | 79,220 |
15.10.24 17:17:40 | - | 79,230 |
15.10.24 17:17:27 | - | 79,220 |
15.10.24 17:17:14 | - | 79,230 |
15.10.24 17:17:05 | - | 79,250 |
15.10.24 17:16:57 | - | 79,200 |
15.10.24 17:16:52 | - | 79,170 |
15.10.24 17:16:26 | - | 79,200 |
15.10.24 17:16:23 | - | 79,180 |