METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:16:52 | - | 79,170 |
15.10.24 17:16:26 | - | 79,200 |
15.10.24 17:16:23 | - | 79,180 |
15.10.24 17:16:21 | - | 79,200 |
15.10.24 17:16:15 | - | 79,190 |
15.10.24 17:15:54 | - | 79,170 |
15.10.24 17:15:51 | - | 79,160 |
15.10.24 17:15:25 | - | 79,160 |
15.10.24 17:15:22 | - | 79,140 |
15.10.24 17:15:08 | - | 79,160 |
15.10.24 17:14:59 | - | 79,140 |
15.10.24 17:14:51 | - | 79,120 |
15.10.24 17:14:49 | - | 79,140 |
15.10.24 17:14:38 | - | 79,150 |
15.10.24 17:14:18 | - | 79,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:14:15 | - | 79,160 |
15.10.24 17:14:06 | - | 79,180 |
15.10.24 17:14:04 | - | 79,190 |
15.10.24 17:13:48 | - | 79,170 |
15.10.24 17:13:43 | - | 79,190 |
15.10.24 17:13:39 | - | 79,190 |
15.10.24 17:13:27 | - | 79,200 |
15.10.24 17:13:18 | - | 79,180 |
15.10.24 17:13:09 | - | 79,200 |
15.10.24 17:12:47 | - | 79,220 |
15.10.24 17:12:45 | - | 79,220 |
15.10.24 17:12:31 | - | 79,200 |
15.10.24 17:12:26 | - | 79,210 |
15.10.24 17:12:22 | - | 79,250 |
15.10.24 17:12:17 | - | 79,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:12:15 | - | 79,240 |
15.10.24 17:11:54 | - | 79,260 |
15.10.24 17:11:38 | - | 79,280 |
15.10.24 17:11:34 | - | 79,300 |
15.10.24 17:11:31 | - | 79,310 |
15.10.24 17:11:19 | - | 79,330 |
15.10.24 17:11:04 | - | 79,350 |
15.10.24 17:10:56 | - | 79,360 |
15.10.24 17:10:53 | - | 79,380 |
15.10.24 17:10:50 | - | 79,380 |
15.10.24 17:10:34 | - | 79,380 |
15.10.24 17:10:31 | - | 79,400 |
15.10.24 17:10:22 | - | 79,400 |
15.10.24 17:10:18 | - | 79,400 |
15.10.24 17:10:10 | - | 79,360 |