METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:12:17 | - | 79,230 |
15.10.24 17:12:15 | - | 79,240 |
15.10.24 17:11:54 | - | 79,260 |
15.10.24 17:11:38 | - | 79,280 |
15.10.24 17:11:34 | - | 79,300 |
15.10.24 17:11:31 | - | 79,310 |
15.10.24 17:11:19 | - | 79,330 |
15.10.24 17:11:04 | - | 79,350 |
15.10.24 17:10:56 | - | 79,360 |
15.10.24 17:10:53 | - | 79,380 |
15.10.24 17:10:50 | - | 79,380 |
15.10.24 17:10:34 | - | 79,380 |
15.10.24 17:10:31 | - | 79,400 |
15.10.24 17:10:22 | - | 79,400 |
15.10.24 17:10:18 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:10:10 | - | 79,360 |
15.10.24 17:10:09 | - | 79,350 |
15.10.24 17:10:07 | - | 79,360 |
15.10.24 17:10:00 | - | 79,380 |
15.10.24 17:09:50 | - | 79,380 |
15.10.24 17:09:36 | - | 79,360 |
15.10.24 17:09:28 | - | 79,340 |
15.10.24 17:09:25 | - | 79,330 |
15.10.24 17:09:24 | - | 79,360 |
15.10.24 17:09:19 | - | 79,380 |
15.10.24 17:09:18 | - | 79,370 |
15.10.24 17:09:14 | - | 79,390 |
15.10.24 17:09:08 | - | 79,370 |
15.10.24 17:09:06 | - | 79,360 |
15.10.24 17:09:03 | - | 79,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:08:59 | - | 79,350 |
15.10.24 17:08:52 | - | 79,370 |
15.10.24 17:08:12 | - | 79,340 |
15.10.24 17:07:39 | - | 79,320 |
15.10.24 17:07:27 | - | 79,320 |
15.10.24 17:07:22 | - | 79,300 |
15.10.24 17:07:14 | - | 79,290 |
15.10.24 17:07:13 | - | 79,310 |
15.10.24 17:07:07 | - | 79,290 |
15.10.24 17:07:06 | - | 79,270 |
15.10.24 17:07:00 | - | 79,300 |
15.10.24 17:06:12 | - | 79,310 |
15.10.24 17:06:04 | - | 79,300 |
15.10.24 17:06:01 | - | 79,280 |
15.10.24 17:05:48 | - | 79,300 |