METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:59:42 | - | 79,190 |
15.10.24 16:59:29 | - | 79,220 |
15.10.24 16:59:19 | - | 79,250 |
15.10.24 16:59:12 | - | 79,270 |
15.10.24 16:59:01 | - | 79,250 |
15.10.24 16:58:42 | - | 79,230 |
15.10.24 16:58:32 | - | 79,250 |
15.10.24 16:58:26 | - | 79,270 |
15.10.24 16:58:24 | - | 79,260 |
15.10.24 16:58:17 | - | 79,240 |
15.10.24 16:58:10 | - | 79,220 |
15.10.24 16:58:01 | - | 79,240 |
15.10.24 16:57:59 | - | 79,240 |
15.10.24 16:57:57 | - | 79,260 |
15.10.24 16:57:48 | - | 79,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:57:44 | - | 79,270 |
15.10.24 16:57:38 | - | 79,250 |
15.10.24 16:57:29 | - | 79,280 |
15.10.24 16:57:22 | - | 79,230 |
15.10.24 16:57:21 | - | 79,240 |
15.10.24 16:57:19 | - | 79,270 |
15.10.24 16:57:12 | - | 79,250 |
15.10.24 16:57:09 | - | 79,270 |
15.10.24 16:57:06 | - | 79,290 |
15.10.24 16:57:04 | - | 79,260 |
15.10.24 16:57:03 | - | 79,280 |
15.10.24 16:56:56 | - | 79,260 |
15.10.24 16:56:55 | - | 79,240 |
15.10.24 16:56:53 | - | 79,230 |
15.10.24 16:56:51 | - | 79,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:56:50 | - | 79,180 |
15.10.24 16:56:47 | - | 79,200 |
15.10.24 16:56:38 | - | 79,180 |
15.10.24 16:56:36 | - | 79,170 |
15.10.24 16:56:22 | - | 79,190 |
15.10.24 16:56:18 | - | 79,210 |
15.10.24 16:56:16 | - | 79,190 |
15.10.24 16:56:12 | - | 79,220 |
15.10.24 16:56:10 | - | 79,190 |
15.10.24 16:55:58 | - | 79,230 |
15.10.24 16:55:57 | - | 79,210 |
15.10.24 16:55:38 | - | 79,200 |
15.10.24 16:55:24 | - | 79,200 |
15.10.24 16:55:20 | - | 79,190 |
15.10.24 16:55:16 | - | 79,220 |