METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:40:57 | - | 79,440 |
15.10.24 16:40:56 | - | 79,390 |
15.10.24 16:40:50 | - | 79,400 |
15.10.24 16:40:48 | - | 79,410 |
15.10.24 16:40:39 | - | 79,440 |
15.10.24 16:40:37 | - | 79,400 |
15.10.24 16:40:33 | - | 79,360 |
15.10.24 16:40:32 | - | 79,350 |
15.10.24 16:40:17 | - | 79,380 |
15.10.24 16:40:13 | - | 79,390 |
15.10.24 16:40:08 | - | 79,380 |
15.10.24 16:40:04 | - | 79,400 |
15.10.24 16:39:57 | - | 79,360 |
15.10.24 16:39:35 | - | 79,340 |
15.10.24 16:39:31 | - | 79,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:39:27 | - | 79,320 |
15.10.24 16:39:24 | - | 79,300 |
15.10.24 16:39:20 | - | 79,280 |
15.10.24 16:39:18 | - | 79,300 |
15.10.24 16:39:12 | - | 79,320 |
15.10.24 16:39:10 | - | 79,340 |
15.10.24 16:39:07 | - | 79,360 |
15.10.24 16:38:59 | - | 79,370 |
15.10.24 16:38:53 | - | 79,380 |
15.10.24 16:38:49 | - | 79,380 |
15.10.24 16:38:47 | - | 79,380 |
15.10.24 16:38:21 | - | 79,330 |
15.10.24 16:38:18 | - | 79,350 |
15.10.24 16:38:12 | - | 79,380 |
15.10.24 16:38:10 | - | 79,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:38:06 | - | 79,450 |
15.10.24 16:37:52 | - | 79,430 |
15.10.24 16:37:47 | - | 79,410 |
15.10.24 16:37:45 | - | 79,400 |
15.10.24 16:37:39 | - | 79,380 |
15.10.24 16:37:34 | - | 79,380 |
15.10.24 16:37:29 | - | 79,360 |
15.10.24 16:37:28 | - | 79,340 |
15.10.24 16:37:24 | - | 79,340 |
15.10.24 16:37:13 | - | 79,360 |
15.10.24 16:37:10 | - | 79,370 |
15.10.24 16:37:06 | - | 79,350 |
15.10.24 16:37:00 | - | 79,330 |
15.10.24 16:36:58 | - | 79,320 |
15.10.24 16:36:48 | - | 79,320 |