METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:36:47 | - | 79,340 |
15.10.24 16:36:42 | - | 79,340 |
15.10.24 16:36:39 | - | 79,350 |
15.10.24 16:36:33 | - | 79,370 |
15.10.24 16:36:28 | - | 79,410 |
15.10.24 16:36:11 | - | 79,410 |
15.10.24 16:36:08 | - | 79,390 |
15.10.24 16:36:03 | - | 79,380 |
15.10.24 16:35:55 | - | 79,380 |
15.10.24 16:35:52 | - | 79,340 |
15.10.24 16:35:49 | - | 79,310 |
15.10.24 16:35:48 | - | 79,330 |
15.10.24 16:35:40 | - | 79,330 |
15.10.24 16:35:39 | - | 79,310 |
15.10.24 16:35:35 | - | 79,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:35:33 | - | 79,290 |
15.10.24 16:35:29 | - | 79,310 |
15.10.24 16:35:17 | - | 79,290 |
15.10.24 16:35:14 | - | 79,310 |
15.10.24 16:35:05 | - | 79,330 |
15.10.24 16:34:57 | - | 79,360 |
15.10.24 16:34:53 | - | 79,370 |
15.10.24 16:34:51 | - | 79,350 |
15.10.24 16:34:46 | - | 79,370 |
15.10.24 16:34:42 | - | 79,350 |
15.10.24 16:34:38 | - | 79,360 |
15.10.24 16:34:37 | - | 79,340 |
15.10.24 16:34:30 | - | 79,360 |
15.10.24 16:34:28 | - | 79,350 |
15.10.24 16:34:19 | - | 79,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:34:14 | - | 79,370 |
15.10.24 16:34:09 | - | 79,360 |
15.10.24 16:34:04 | - | 79,380 |
15.10.24 16:33:53 | - | 79,380 |
15.10.24 16:33:46 | - | 79,370 |
15.10.24 16:33:43 | - | 79,400 |
15.10.24 16:33:18 | - | 79,360 |
15.10.24 16:33:16 | - | 79,340 |
15.10.24 16:33:08 | - | 79,330 |
15.10.24 16:32:54 | - | 79,340 |
15.10.24 16:32:47 | - | 79,310 |
15.10.24 16:32:38 | - | 79,310 |
15.10.24 16:32:34 | - | 79,310 |
15.10.24 16:32:30 | - | 79,320 |
15.10.24 16:32:27 | - | 79,340 |