METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:53:58 | - | 79,240 |
15.10.24 17:53:55 | - | 79,220 |
15.10.24 17:53:41 | - | 79,200 |
15.10.24 17:52:22 | - | 79,220 |
15.10.24 17:52:17 | - | 79,200 |
15.10.24 17:51:57 | - | 79,220 |
15.10.24 17:51:56 | - | 79,200 |
15.10.24 17:51:37 | - | 79,220 |
15.10.24 17:51:35 | - | 79,200 |
15.10.24 17:51:19 | - | 79,180 |
15.10.24 17:51:09 | - | 79,200 |
15.10.24 17:50:37 | - | 79,180 |
15.10.24 17:50:04 | - | 79,200 |
15.10.24 17:49:50 | - | 79,230 |
15.10.24 17:49:15 | - | 79,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:49:03 | - | 79,200 |
15.10.24 17:48:52 | - | 79,210 |
15.10.24 17:48:44 | - | 79,190 |
15.10.24 17:48:39 | - | 79,210 |
15.10.24 17:48:10 | - | 79,200 |
15.10.24 17:47:59 | - | 79,210 |
15.10.24 17:47:41 | - | 79,190 |
15.10.24 17:47:36 | - | 79,210 |
15.10.24 17:47:18 | - | 79,200 |
15.10.24 17:46:51 | - | 79,180 |
15.10.24 17:46:40 | - | 79,190 |
15.10.24 17:46:32 | - | 79,170 |
15.10.24 17:45:53 | - | 79,150 |
15.10.24 17:45:38 | - | 79,170 |
15.10.24 17:45:33 | - | 79,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:45:22 | - | 79,140 |
15.10.24 17:45:06 | - | 79,160 |
15.10.24 17:44:54 | - | 79,180 |
15.10.24 17:44:46 | - | 79,200 |
15.10.24 17:44:43 | - | 79,200 |
15.10.24 17:44:38 | - | 79,180 |
15.10.24 17:44:17 | - | 79,200 |
15.10.24 17:44:14 | - | 79,180 |
15.10.24 17:44:05 | - | 79,200 |
15.10.24 17:44:01 | - | 79,200 |
15.10.24 17:43:50 | - | 79,180 |
15.10.24 17:43:44 | - | 79,190 |
15.10.24 17:43:40 | - | 79,210 |
15.10.24 17:43:31 | - | 79,210 |
15.10.24 17:43:21 | - | 79,190 |