METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:06:34 | - | 79,350 |
15.10.24 18:06:33 | - | 79,350 |
15.10.24 18:06:28 | - | 79,370 |
15.10.24 18:06:15 | - | 79,350 |
15.10.24 18:06:00 | - | 79,340 |
15.10.24 18:05:37 | - | 79,360 |
15.10.24 18:05:05 | - | 79,340 |
15.10.24 18:04:57 | - | 79,320 |
15.10.24 18:04:44 | - | 79,340 |
15.10.24 18:04:23 | - | 79,330 |
15.10.24 18:04:10 | - | 79,310 |
15.10.24 18:04:00 | - | 79,330 |
15.10.24 18:03:59 | - | 79,310 |
15.10.24 18:03:55 | - | 79,330 |
15.10.24 18:03:52 | - | 79,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:03:09 | - | 79,370 |
15.10.24 18:02:59 | - | 79,360 |
15.10.24 18:02:47 | - | 79,340 |
15.10.24 18:02:33 | - | 79,320 |
15.10.24 18:02:27 | - | 79,310 |
15.10.24 18:02:23 | - | 79,280 |
15.10.24 18:02:13 | - | 79,250 |
15.10.24 18:02:04 | - | 79,280 |
15.10.24 18:01:51 | - | 79,260 |
15.10.24 18:01:39 | - | 79,280 |
15.10.24 18:01:35 | - | 79,250 |
15.10.24 18:01:27 | - | 79,240 |
15.10.24 18:01:25 | - | 79,260 |
15.10.24 18:01:21 | - | 79,240 |
15.10.24 18:01:19 | - | 79,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:01:06 | - | 79,280 |
15.10.24 18:01:01 | - | 79,260 |
15.10.24 18:00:37 | - | 79,240 |
15.10.24 18:00:30 | - | 79,230 |
15.10.24 18:00:22 | - | 79,210 |
15.10.24 18:00:19 | - | 79,230 |
15.10.24 18:00:18 | - | 79,220 |
15.10.24 18:00:13 | - | 79,240 |
15.10.24 17:59:36 | - | 79,280 |
15.10.24 17:59:29 | - | 79,260 |
15.10.24 17:59:18 | - | 79,280 |
15.10.24 17:59:13 | - | 79,260 |
15.10.24 17:59:07 | - | 79,250 |
15.10.24 17:58:46 | - | 79,270 |
15.10.24 17:58:33 | - | 79,250 |