METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:37:19 | - | 79,110 |
15.10.24 17:37:09 | - | 79,090 |
15.10.24 17:36:40 | - | 79,100 |
15.10.24 17:36:35 | - | 79,110 |
15.10.24 17:36:25 | - | 79,130 |
15.10.24 17:35:56 | - | 79,120 |
15.10.24 17:35:52 | - | 79,140 |
15.10.24 17:35:49 | - | 79,110 |
15.10.24 17:35:39 | - | 79,120 |
15.10.24 17:35:29 | - | 79,140 |
15.10.24 17:35:25 | - | 79,160 |
15.10.24 17:35:19 | - | 79,140 |
15.10.24 17:35:11 | - | 79,120 |
15.10.24 17:35:03 | - | 79,140 |
15.10.24 17:34:48 | - | 79,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:34:35 | - | 79,180 |
15.10.24 17:34:31 | - | 79,180 |
15.10.24 17:34:21 | - | 79,200 |
15.10.24 17:34:06 | - | 79,230 |
15.10.24 17:33:40 | - | 79,240 |
15.10.24 17:33:16 | - | 79,260 |
15.10.24 17:33:10 | - | 79,240 |
15.10.24 17:33:01 | - | 79,280 |
15.10.24 17:32:56 | - | 79,300 |
15.10.24 17:32:50 | - | 79,280 |
15.10.24 17:32:38 | - | 79,280 |
15.10.24 17:32:33 | - | 79,240 |
15.10.24 17:32:31 | - | 79,300 |
15.10.24 17:32:29 | - | 79,250 |
15.10.24 17:32:27 | - | 79,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:32:13 | - | 79,250 |
15.10.24 17:32:04 | - | 79,230 |
15.10.24 17:31:54 | - | 79,270 |
15.10.24 17:31:46 | - | 79,250 |
15.10.24 17:31:35 | - | 79,300 |
15.10.24 17:31:33 | - | 79,250 |
15.10.24 17:31:26 | - | 79,240 |
15.10.24 17:31:11 | - | 79,270 |
15.10.24 17:31:09 | - | 79,230 |
15.10.24 17:31:05 | - | 79,270 |
15.10.24 17:30:50 | - | 79,310 |
15.10.24 17:30:46 | - | 79,270 |
15.10.24 17:30:43 | - | 79,330 |
15.10.24 17:30:36 | - | 79,320 |
15.10.24 17:30:32 | - | 79,300 |