PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:57 | - | 192,700 |
03.10.24 17:48:48 | - | 192,750 |
03.10.24 17:48:42 | - | 192,700 |
03.10.24 17:48:39 | - | 192,700 |
03.10.24 17:48:38 | - | 192,750 |
03.10.24 17:48:15 | - | 192,650 |
03.10.24 17:48:10 | - | 192,750 |
03.10.24 17:48:05 | - | 192,700 |
03.10.24 17:48:02 | - | 192,750 |
03.10.24 17:47:58 | - | 192,700 |
03.10.24 17:47:57 | - | 192,750 |
03.10.24 17:47:56 | - | 192,700 |
03.10.24 17:47:52 | - | 192,700 |
03.10.24 17:47:51 | - | 192,750 |
03.10.24 17:47:47 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:46 | - | 192,650 |
03.10.24 17:47:43 | - | 192,700 |
03.10.24 17:47:36 | - | 192,750 |
03.10.24 17:47:33 | - | 192,700 |
03.10.24 17:47:32 | - | 192,750 |
03.10.24 17:47:15 | - | 192,700 |
03.10.24 17:47:07 | - | 192,750 |
03.10.24 17:47:06 | - | 192,700 |
03.10.24 17:46:57 | - | 192,700 |
03.10.24 17:46:46 | - | 192,700 |
03.10.24 17:46:39 | - | 192,750 |
03.10.24 17:46:37 | - | 192,700 |
03.10.24 17:46:18 | - | 192,750 |
03.10.24 17:46:17 | - | 192,700 |
03.10.24 17:46:00 | - | 192,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:57 | - | 192,750 |
03.10.24 17:45:47 | - | 192,750 |
03.10.24 17:45:37 | - | 192,750 |
03.10.24 17:45:32 | - | 192,750 |
03.10.24 17:45:28 | - | 192,750 |
03.10.24 17:45:14 | - | 192,750 |
03.10.24 17:45:01 | - | 192,800 |
03.10.24 17:44:56 | - | 192,800 |
03.10.24 17:44:48 | - | 192,800 |
03.10.24 17:44:46 | - | 192,800 |
03.10.24 17:44:40 | - | 192,800 |
03.10.24 17:44:38 | - | 192,800 |
03.10.24 17:44:37 | - | 192,750 |
03.10.24 17:44:28 | - | 192,800 |
03.10.24 17:44:27 | - | 192,750 |