PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:06 | - | 192,550 |
03.10.24 17:37:51 | - | 192,600 |
03.10.24 17:37:49 | - | 192,650 |
03.10.24 17:37:47 | - | 192,550 |
03.10.24 17:37:39 | - | 192,600 |
03.10.24 17:37:27 | - | 192,550 |
03.10.24 17:37:18 | - | 192,600 |
03.10.24 17:37:18 | - | 192,550 |
03.10.24 17:37:15 | - | 192,550 |
03.10.24 17:37:13 | - | 192,600 |
03.10.24 17:37:11 | - | 192,550 |
03.10.24 17:37:10 | - | 192,600 |
03.10.24 17:37:08 | - | 192,550 |
03.10.24 17:37:06 | - | 192,550 |
03.10.24 17:36:59 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:56 | - | 192,550 |
03.10.24 17:36:54 | - | 192,600 |
03.10.24 17:36:52 | - | 192,600 |
03.10.24 17:36:46 | - | 192,600 |
03.10.24 17:36:36 | - | 192,550 |
03.10.24 17:36:33 | - | 192,600 |
03.10.24 17:36:29 | - | 192,550 |
03.10.24 17:36:28 | - | 192,600 |
03.10.24 17:36:26 | - | 192,550 |
03.10.24 17:36:20 | - | 192,600 |
03.10.24 17:36:18 | - | 192,600 |
03.10.24 17:36:10 | - | 192,550 |
03.10.24 17:36:08 | - | 192,600 |
03.10.24 17:36:06 | - | 192,550 |
03.10.24 17:36:02 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:01 | - | 192,600 |
03.10.24 17:35:58 | - | 192,600 |
03.10.24 17:35:56 | - | 192,550 |
03.10.24 17:35:49 | - | 192,600 |
03.10.24 17:35:46 | - | 192,550 |
03.10.24 17:35:38 | - | 192,600 |
03.10.24 17:35:36 | - | 192,600 |
03.10.24 17:35:33 | - | 192,650 |
03.10.24 17:35:31 | - | 192,600 |
03.10.24 17:35:07 | - | 192,550 |
03.10.24 17:35:02 | - | 192,550 |
03.10.24 17:34:51 | - | 192,600 |
03.10.24 17:34:37 | - | 192,550 |
03.10.24 17:34:32 | - | 192,550 |
03.10.24 17:34:31 | - | 192,600 |