PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:34 | - | 192,700 |
03.10.24 17:41:17 | - | 192,700 |
03.10.24 17:41:14 | - | 192,700 |
03.10.24 17:41:11 | - | 192,750 |
03.10.24 17:41:07 | - | 192,650 |
03.10.24 17:41:02 | - | 192,600 |
03.10.24 17:40:56 | - | 192,600 |
03.10.24 17:40:47 | - | 192,600 |
03.10.24 17:40:44 | - | 192,650 |
03.10.24 17:40:26 | - | 192,600 |
03.10.24 17:40:20 | - | 192,600 |
03.10.24 17:40:15 | - | 192,600 |
03.10.24 17:40:12 | - | 192,600 |
03.10.24 17:40:09 | - | 192,600 |
03.10.24 17:40:08 | - | 192,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:07 | - | 192,600 |
03.10.24 17:40:06 | - | 192,550 |
03.10.24 17:39:58 | - | 192,600 |
03.10.24 17:39:57 | - | 192,550 |
03.10.24 17:39:49 | - | 192,600 |
03.10.24 17:39:48 | - | 192,650 |
03.10.24 17:39:47 | - | 192,600 |
03.10.24 17:39:46 | - | 192,650 |
03.10.24 17:39:45 | - | 192,600 |
03.10.24 17:39:40 | - | 192,650 |
03.10.24 17:39:39 | - | 192,600 |
03.10.24 17:39:36 | - | 192,600 |
03.10.24 17:39:32 | - | 192,600 |
03.10.24 17:39:28 | - | 192,700 |
03.10.24 17:39:27 | - | 192,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:18 | - | 192,700 |
03.10.24 17:39:15 | - | 192,650 |
03.10.24 17:39:08 | - | 192,700 |
03.10.24 17:39:06 | - | 192,650 |
03.10.24 17:39:04 | - | 192,700 |
03.10.24 17:38:58 | - | 192,600 |
03.10.24 17:38:56 | - | 192,600 |
03.10.24 17:38:53 | - | 192,600 |
03.10.24 17:38:46 | - | 192,600 |
03.10.24 17:38:39 | - | 192,600 |
03.10.24 17:38:26 | - | 192,600 |
03.10.24 17:38:20 | - | 192,600 |
03.10.24 17:38:16 | - | 192,600 |
03.10.24 17:38:15 | - | 192,550 |
03.10.24 17:38:10 | - | 192,600 |