PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:29 | - | 192,600 |
03.10.24 17:34:28 | - | 192,550 |
03.10.24 17:34:06 | - | 192,550 |
03.10.24 17:33:57 | - | 192,550 |
03.10.24 17:33:56 | - | 192,550 |
03.10.24 17:33:49 | - | 192,550 |
03.10.24 17:33:46 | - | 192,550 |
03.10.24 17:33:37 | - | 192,550 |
03.10.24 17:33:36 | - | 192,550 |
03.10.24 17:33:29 | - | 192,550 |
03.10.24 17:33:19 | - | 192,550 |
03.10.24 17:32:56 | - | 192,550 |
03.10.24 17:32:49 | - | 192,550 |
03.10.24 17:32:46 | - | 192,550 |
03.10.24 17:32:42 | - | 192,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:34 | - | 192,600 |
03.10.24 17:32:30 | - | 192,550 |
03.10.24 17:32:27 | - | 192,550 |
03.10.24 17:32:24 | - | 192,550 |
03.10.24 17:32:17 | - | 192,550 |
03.10.24 17:32:13 | - | 192,600 |
03.10.24 17:32:12 | - | 192,550 |
03.10.24 17:32:08 | - | 192,600 |
03.10.24 17:32:07 | - | 192,550 |
03.10.24 17:32:00 | - | 192,600 |
03.10.24 17:31:57 | - | 192,500 |
03.10.24 17:31:56 | - | 192,550 |
03.10.24 17:31:49 | - | 192,550 |
03.10.24 17:31:47 | - | 192,500 |
03.10.24 17:31:45 | - | 192,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:34 | - | 192,550 |
03.10.24 17:31:17 | - | 192,500 |
03.10.24 17:31:07 | - | 192,550 |
03.10.24 17:31:06 | - | 192,500 |
03.10.24 17:30:59 | - | 192,550 |
03.10.24 17:30:59 | - | 192,500 |
03.10.24 17:30:56 | - | 192,500 |
03.10.24 17:30:51 | - | 192,450 |
03.10.24 17:30:49 | - | 192,500 |
03.10.24 17:30:48 | - | 192,450 |
03.10.24 17:30:47 | - | 192,500 |
03.10.24 17:30:45 | - | 192,450 |
03.10.24 17:30:43 | - | 192,500 |
03.10.24 17:30:38 | - | 192,450 |
03.10.24 17:30:27 | - | 192,450 |