PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:31 | - | 192,950 |
03.10.24 18:02:26 | - | 192,900 |
03.10.24 18:02:20 | - | 192,950 |
03.10.24 18:02:11 | - | 192,900 |
03.10.24 18:02:07 | - | 192,950 |
03.10.24 18:02:05 | - | 192,950 |
03.10.24 18:01:50 | - | 193,000 |
03.10.24 18:01:49 | - | 192,950 |
03.10.24 18:01:48 | - | 192,950 |
03.10.24 18:01:47 | - | 193,000 |
03.10.24 18:01:43 | - | 193,000 |
03.10.24 18:01:37 | - | 193,000 |
03.10.24 18:01:35 | - | 193,000 |
03.10.24 18:01:28 | - | 193,000 |
03.10.24 18:01:26 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:20 | - | 193,000 |
03.10.24 18:01:09 | - | 193,000 |
03.10.24 18:01:07 | - | 193,000 |
03.10.24 18:01:06 | - | 193,000 |
03.10.24 18:00:57 | - | 193,000 |
03.10.24 18:00:56 | - | 193,000 |
03.10.24 18:00:47 | - | 193,000 |
03.10.24 18:00:46 | - | 193,000 |
03.10.24 18:00:39 | - | 193,000 |
03.10.24 18:00:36 | - | 193,000 |
03.10.24 18:00:29 | - | 193,000 |
03.10.24 18:00:26 | - | 193,000 |
03.10.24 18:00:17 | - | 193,000 |
03.10.24 18:00:14 | - | 193,000 |
03.10.24 18:00:09 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:08 | - | 193,000 |
03.10.24 18:00:06 | - | 193,000 |
03.10.24 18:00:01 | - | 193,000 |
03.10.24 17:59:58 | - | 192,950 |
03.10.24 17:59:54 | - | 192,950 |
03.10.24 17:59:48 | - | 192,950 |
03.10.24 17:59:46 | - | 192,950 |
03.10.24 17:59:45 | - | 193,000 |
03.10.24 17:59:34 | - | 192,950 |
03.10.24 17:59:30 | - | 193,000 |
03.10.24 17:59:19 | - | 192,950 |
03.10.24 17:59:16 | - | 192,900 |
03.10.24 17:58:57 | - | 192,950 |
03.10.24 17:58:56 | - | 192,900 |
03.10.24 17:58:53 | - | 192,950 |