PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:47 | - | 192,950 |
03.10.24 18:15:39 | - | 193,000 |
03.10.24 18:15:36 | - | 192,950 |
03.10.24 18:15:33 | - | 193,000 |
03.10.24 18:15:16 | - | 192,950 |
03.10.24 18:14:55 | - | 193,000 |
03.10.24 18:14:42 | - | 192,950 |
03.10.24 18:14:36 | - | 192,950 |
03.10.24 18:14:16 | - | 193,000 |
03.10.24 18:14:15 | - | 192,950 |
03.10.24 18:14:12 | - | 193,000 |
03.10.24 18:14:06 | - | 192,950 |
03.10.24 18:13:59 | - | 193,000 |
03.10.24 18:13:46 | - | 192,950 |
03.10.24 18:13:41 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:40 | - | 193,050 |
03.10.24 18:13:26 | - | 192,950 |
03.10.24 18:13:22 | - | 193,000 |
03.10.24 18:13:16 | - | 192,950 |
03.10.24 18:13:08 | - | 193,000 |
03.10.24 18:12:56 | - | 192,950 |
03.10.24 18:12:41 | - | 193,000 |
03.10.24 18:12:36 | - | 192,950 |
03.10.24 18:12:29 | - | 193,000 |
03.10.24 18:12:26 | - | 192,950 |
03.10.24 18:12:16 | - | 193,000 |
03.10.24 18:12:15 | - | 192,950 |
03.10.24 18:12:06 | - | 193,000 |
03.10.24 18:12:05 | - | 192,950 |
03.10.24 18:11:47 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:46 | - | 192,950 |
03.10.24 18:11:42 | - | 193,000 |
03.10.24 18:11:26 | - | 192,950 |
03.10.24 18:11:18 | - | 193,000 |
03.10.24 18:11:09 | - | 193,000 |
03.10.24 18:11:07 | - | 192,950 |
03.10.24 18:11:06 | - | 192,950 |
03.10.24 18:10:57 | - | 193,000 |
03.10.24 18:10:56 | - | 192,950 |
03.10.24 18:10:50 | - | 193,000 |
03.10.24 18:10:49 | - | 192,950 |
03.10.24 18:10:46 | - | 192,950 |
03.10.24 18:10:45 | - | 193,000 |
03.10.24 18:10:43 | - | 193,000 |
03.10.24 18:10:42 | - | 192,950 |