PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:38 | - | 193,000 |
03.10.24 18:10:36 | - | 192,950 |
03.10.24 18:10:27 | - | 193,000 |
03.10.24 18:10:26 | - | 192,950 |
03.10.24 18:10:22 | - | 193,000 |
03.10.24 18:10:21 | - | 192,950 |
03.10.24 18:10:16 | - | 193,000 |
03.10.24 18:10:15 | - | 192,950 |
03.10.24 18:10:12 | - | 193,000 |
03.10.24 18:10:09 | - | 193,000 |
03.10.24 18:10:07 | - | 192,950 |
03.10.24 18:10:03 | - | 193,000 |
03.10.24 18:09:58 | - | 193,000 |
03.10.24 18:09:57 | - | 193,000 |
03.10.24 18:09:56 | - | 192,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:37 | - | 193,000 |
03.10.24 18:09:36 | - | 193,000 |
03.10.24 18:09:35 | - | 193,000 |
03.10.24 18:09:26 | - | 193,000 |
03.10.24 18:09:24 | - | 193,000 |
03.10.24 18:09:18 | - | 193,000 |
03.10.24 18:09:07 | - | 192,950 |
03.10.24 18:08:58 | - | 192,950 |
03.10.24 18:08:57 | - | 192,950 |
03.10.24 18:08:50 | - | 192,950 |
03.10.24 18:08:47 | - | 192,950 |
03.10.24 18:08:37 | - | 192,950 |
03.10.24 18:08:36 | - | 192,950 |
03.10.24 18:08:09 | - | 192,950 |
03.10.24 18:08:06 | - | 192,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:59 | - | 192,950 |
03.10.24 18:07:16 | - | 192,900 |
03.10.24 18:07:05 | - | 192,950 |
03.10.24 18:07:03 | - | 192,900 |
03.10.24 18:07:02 | - | 192,950 |
03.10.24 18:06:45 | - | 192,950 |
03.10.24 18:06:41 | - | 192,900 |
03.10.24 18:06:38 | - | 192,950 |
03.10.24 18:06:37 | - | 192,900 |
03.10.24 18:06:29 | - | 192,950 |
03.10.24 18:06:27 | - | 192,900 |
03.10.24 18:06:21 | - | 192,950 |
03.10.24 18:06:16 | - | 192,900 |
03.10.24 18:06:07 | - | 192,950 |
03.10.24 18:06:06 | - | 192,900 |