PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:17 | - | 193,150 |
03.10.24 18:29:15 | - | 193,150 |
03.10.24 18:29:13 | - | 193,150 |
03.10.24 18:29:12 | - | 193,150 |
03.10.24 18:28:56 | - | 193,100 |
03.10.24 18:28:53 | - | 193,150 |
03.10.24 18:28:49 | - | 193,150 |
03.10.24 18:28:46 | - | 193,100 |
03.10.24 18:28:38 | - | 193,200 |
03.10.24 18:28:37 | - | 193,150 |
03.10.24 18:28:18 | - | 193,200 |
03.10.24 18:28:16 | - | 193,150 |
03.10.24 18:28:03 | - | 193,200 |
03.10.24 18:28:02 | - | 193,200 |
03.10.24 18:27:56 | - | 193,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:48 | - | 193,200 |
03.10.24 18:27:46 | - | 193,150 |
03.10.24 18:27:28 | - | 193,200 |
03.10.24 18:27:26 | - | 193,150 |
03.10.24 18:27:23 | - | 193,200 |
03.10.24 18:27:21 | - | 193,200 |
03.10.24 18:27:17 | - | 193,200 |
03.10.24 18:27:06 | - | 193,150 |
03.10.24 18:27:04 | - | 193,200 |
03.10.24 18:26:56 | - | 193,150 |
03.10.24 18:26:49 | - | 193,150 |
03.10.24 18:26:47 | - | 193,150 |
03.10.24 18:26:41 | - | 193,200 |
03.10.24 18:26:37 | - | 193,200 |
03.10.24 18:26:36 | - | 193,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:26:34 | - | 193,200 |
03.10.24 18:26:06 | - | 193,150 |
03.10.24 18:26:05 | - | 193,150 |
03.10.24 18:25:57 | - | 193,150 |
03.10.24 18:25:50 | - | 193,150 |
03.10.24 18:25:37 | - | 193,150 |
03.10.24 18:25:32 | - | 193,150 |
03.10.24 18:25:31 | - | 193,200 |
03.10.24 18:25:30 | - | 193,150 |
03.10.24 18:25:27 | - | 193,150 |
03.10.24 18:25:25 | - | 193,200 |
03.10.24 18:25:20 | - | 193,150 |
03.10.24 18:24:56 | - | 193,150 |
03.10.24 18:24:51 | - | 193,200 |
03.10.24 18:24:46 | - | 193,150 |