PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:50 | - | 192,200 |
03.10.24 18:41:48 | - | 192,250 |
03.10.24 18:41:38 | - | 192,200 |
03.10.24 18:41:35 | - | 192,200 |
03.10.24 18:41:33 | - | 192,200 |
03.10.24 18:41:32 | - | 192,250 |
03.10.24 18:41:10 | - | 192,350 |
03.10.24 18:41:06 | - | 192,350 |
03.10.24 18:41:01 | - | 192,400 |
03.10.24 18:40:56 | - | 192,350 |
03.10.24 18:40:40 | - | 192,400 |
03.10.24 18:40:36 | - | 192,350 |
03.10.24 18:40:31 | - | 192,400 |
03.10.24 18:40:26 | - | 192,350 |
03.10.24 18:40:06 | - | 192,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:04 | - | 192,350 |
03.10.24 18:40:03 | - | 192,350 |
03.10.24 18:40:02 | - | 192,350 |
03.10.24 18:40:01 | - | 192,300 |
03.10.24 18:39:51 | - | 192,400 |
03.10.24 18:39:50 | - | 192,350 |
03.10.24 18:39:49 | - | 192,300 |
03.10.24 18:39:42 | - | 192,400 |
03.10.24 18:39:41 | - | 192,400 |
03.10.24 18:39:34 | - | 192,450 |
03.10.24 18:39:33 | - | 192,400 |
03.10.24 18:39:32 | - | 192,450 |
03.10.24 18:39:28 | - | 192,400 |
03.10.24 18:39:26 | - | 192,400 |
03.10.24 18:39:11 | - | 192,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:02 | - | 192,400 |
03.10.24 18:39:01 | - | 192,400 |
03.10.24 18:39:00 | - | 192,500 |
03.10.24 18:38:45 | - | 192,450 |
03.10.24 18:38:40 | - | 192,500 |
03.10.24 18:38:30 | - | 192,600 |
03.10.24 18:38:26 | - | 192,550 |
03.10.24 18:38:13 | - | 192,600 |
03.10.24 18:38:07 | - | 192,650 |
03.10.24 18:38:04 | - | 192,600 |
03.10.24 18:38:02 | - | 192,650 |
03.10.24 18:37:57 | - | 192,600 |
03.10.24 18:37:43 | - | 192,650 |
03.10.24 18:37:42 | - | 192,600 |
03.10.24 18:37:41 | - | 192,650 |