PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:47 | - | 192,000 |
03.10.24 18:57:38 | - | 192,000 |
03.10.24 18:57:17 | - | 192,000 |
03.10.24 18:57:10 | - | 192,000 |
03.10.24 18:57:08 | - | 192,000 |
03.10.24 18:57:02 | - | 192,000 |
03.10.24 18:56:56 | - | 191,950 |
03.10.24 18:56:51 | - | 192,000 |
03.10.24 18:56:46 | - | 191,950 |
03.10.24 18:56:45 | - | 192,000 |
03.10.24 18:56:44 | - | 192,000 |
03.10.24 18:56:43 | - | 192,000 |
03.10.24 18:56:38 | - | 191,950 |
03.10.24 18:56:35 | - | 191,900 |
03.10.24 18:56:34 | - | 191,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:29 | - | 191,900 |
03.10.24 18:56:13 | - | 191,950 |
03.10.24 18:56:12 | - | 192,000 |
03.10.24 18:56:10 | - | 192,000 |
03.10.24 18:56:08 | - | 191,950 |
03.10.24 18:56:06 | - | 191,900 |
03.10.24 18:56:04 | - | 191,950 |
03.10.24 18:56:02 | - | 191,950 |
03.10.24 18:56:00 | - | 191,950 |
03.10.24 18:55:57 | - | 191,900 |
03.10.24 18:55:46 | - | 191,950 |
03.10.24 18:55:38 | - | 191,850 |
03.10.24 18:55:37 | - | 191,800 |
03.10.24 18:55:23 | - | 191,850 |
03.10.24 18:55:16 | - | 191,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:08 | - | 191,850 |
03.10.24 18:55:06 | - | 191,800 |
03.10.24 18:54:58 | - | 191,850 |
03.10.24 18:54:56 | - | 191,800 |
03.10.24 18:54:48 | - | 191,850 |
03.10.24 18:54:47 | - | 191,850 |
03.10.24 18:54:39 | - | 191,850 |
03.10.24 18:54:32 | - | 191,850 |
03.10.24 18:54:27 | - | 191,800 |
03.10.24 18:54:15 | - | 191,800 |
03.10.24 18:54:14 | - | 191,950 |
03.10.24 18:54:07 | - | 191,950 |
03.10.24 18:54:00 | - | 191,950 |
03.10.24 18:53:58 | - | 192,000 |
03.10.24 18:53:57 | - | 191,950 |