PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:59 | - | 191,900 |
03.10.24 19:01:58 | - | 191,900 |
03.10.24 19:01:57 | - | 191,850 |
03.10.24 19:01:44 | - | 191,900 |
03.10.24 19:01:38 | - | 191,900 |
03.10.24 19:01:37 | - | 191,900 |
03.10.24 19:01:29 | - | 191,900 |
03.10.24 19:01:28 | - | 191,900 |
03.10.24 19:01:26 | - | 191,900 |
03.10.24 19:01:25 | - | 191,950 |
03.10.24 19:01:19 | - | 191,900 |
03.10.24 19:01:18 | - | 191,850 |
03.10.24 19:01:14 | - | 191,900 |
03.10.24 19:01:11 | - | 191,900 |
03.10.24 19:01:07 | - | 191,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:04 | - | 191,900 |
03.10.24 19:01:03 | - | 191,900 |
03.10.24 19:00:59 | - | 191,900 |
03.10.24 19:00:55 | - | 191,900 |
03.10.24 19:00:26 | - | 191,950 |
03.10.24 19:00:19 | - | 192,000 |
03.10.24 19:00:16 | - | 191,950 |
03.10.24 19:00:09 | - | 192,000 |
03.10.24 19:00:07 | - | 192,000 |
03.10.24 19:00:05 | - | 192,000 |
03.10.24 19:00:02 | - | 192,000 |
03.10.24 19:00:00 | - | 192,000 |
03.10.24 18:59:48 | - | 192,000 |
03.10.24 18:59:43 | - | 192,000 |
03.10.24 18:59:37 | - | 191,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:32 | - | 192,000 |
03.10.24 18:59:27 | - | 191,950 |
03.10.24 18:59:17 | - | 192,000 |
03.10.24 18:59:15 | - | 191,950 |
03.10.24 18:59:12 | - | 192,000 |
03.10.24 18:59:06 | - | 191,950 |
03.10.24 18:58:58 | - | 192,000 |
03.10.24 18:58:56 | - | 191,950 |
03.10.24 18:58:47 | - | 192,050 |
03.10.24 18:58:46 | - | 191,950 |
03.10.24 18:58:32 | - | 192,050 |
03.10.24 18:58:18 | - | 192,000 |
03.10.24 18:58:17 | - | 191,950 |
03.10.24 18:58:06 | - | 192,000 |
03.10.24 18:57:58 | - | 192,000 |