PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:27 | - | 192,000 |
03.10.24 18:45:26 | - | 191,950 |
03.10.24 18:45:22 | - | 192,000 |
03.10.24 18:45:16 | - | 191,950 |
03.10.24 18:45:15 | - | 191,900 |
03.10.24 18:45:10 | - | 192,000 |
03.10.24 18:45:06 | - | 191,950 |
03.10.24 18:45:03 | - | 192,000 |
03.10.24 18:44:56 | - | 191,950 |
03.10.24 18:44:50 | - | 192,000 |
03.10.24 18:44:46 | - | 191,950 |
03.10.24 18:44:39 | - | 192,000 |
03.10.24 18:44:36 | - | 192,000 |
03.10.24 18:44:32 | - | 192,000 |
03.10.24 18:44:26 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:17 | - | 192,000 |
03.10.24 18:44:16 | - | 192,000 |
03.10.24 18:44:15 | - | 192,000 |
03.10.24 18:44:07 | - | 192,000 |
03.10.24 18:44:04 | - | 191,950 |
03.10.24 18:44:03 | - | 192,000 |
03.10.24 18:44:01 | - | 192,000 |
03.10.24 18:43:56 | - | 191,950 |
03.10.24 18:43:52 | - | 192,000 |
03.10.24 18:43:49 | - | 192,000 |
03.10.24 18:43:46 | - | 192,050 |
03.10.24 18:43:44 | - | 192,000 |
03.10.24 18:43:38 | - | 192,150 |
03.10.24 18:43:36 | - | 192,150 |
03.10.24 18:43:24 | - | 192,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:17 | - | 192,200 |
03.10.24 18:43:15 | - | 192,150 |
03.10.24 18:43:07 | - | 192,200 |
03.10.24 18:43:06 | - | 192,150 |
03.10.24 18:43:04 | - | 192,200 |
03.10.24 18:42:39 | - | 192,200 |
03.10.24 18:42:28 | - | 192,150 |
03.10.24 18:42:27 | - | 192,200 |
03.10.24 18:42:26 | - | 192,250 |
03.10.24 18:42:12 | - | 192,250 |
03.10.24 18:42:11 | - | 192,200 |
03.10.24 18:42:06 | - | 192,200 |
03.10.24 18:42:00 | - | 192,250 |
03.10.24 18:41:55 | - | 192,250 |
03.10.24 18:41:52 | - | 192,250 |