PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:53 | - | 192,950 |
03.10.24 17:58:46 | - | 192,950 |
03.10.24 17:58:42 | - | 192,950 |
03.10.24 17:58:26 | - | 192,950 |
03.10.24 17:58:21 | - | 192,950 |
03.10.24 17:58:16 | - | 192,950 |
03.10.24 17:58:15 | - | 192,950 |
03.10.24 17:58:09 | - | 192,950 |
03.10.24 17:58:08 | - | 192,900 |
03.10.24 17:58:07 | - | 192,950 |
03.10.24 17:58:04 | - | 192,950 |
03.10.24 17:58:02 | - | 192,950 |
03.10.24 17:57:55 | - | 193,000 |
03.10.24 17:57:52 | - | 192,950 |
03.10.24 17:57:49 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:47 | - | 192,950 |
03.10.24 17:57:39 | - | 193,000 |
03.10.24 17:57:37 | - | 192,950 |
03.10.24 17:57:22 | - | 193,000 |
03.10.24 17:57:20 | - | 192,950 |
03.10.24 17:57:16 | - | 192,950 |
03.10.24 17:57:09 | - | 192,950 |
03.10.24 17:57:07 | - | 192,950 |
03.10.24 17:57:06 | - | 192,950 |
03.10.24 17:57:01 | - | 193,000 |
03.10.24 17:57:00 | - | 192,950 |
03.10.24 17:56:52 | - | 192,950 |
03.10.24 17:56:51 | - | 192,950 |
03.10.24 17:56:50 | - | 193,000 |
03.10.24 17:56:48 | - | 192,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:32 | - | 192,950 |
03.10.24 17:56:25 | - | 192,900 |
03.10.24 17:56:17 | - | 192,950 |
03.10.24 17:56:14 | - | 192,900 |
03.10.24 17:56:11 | - | 192,950 |
03.10.24 17:56:08 | - | 193,000 |
03.10.24 17:56:05 | - | 192,950 |
03.10.24 17:55:50 | - | 193,000 |
03.10.24 17:55:48 | - | 192,950 |
03.10.24 17:55:47 | - | 193,000 |
03.10.24 17:55:46 | - | 192,950 |
03.10.24 17:55:41 | - | 193,000 |
03.10.24 17:55:36 | - | 192,950 |
03.10.24 17:55:28 | - | 193,000 |
03.10.24 17:55:26 | - | 192,950 |