NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:10 | - | 650,200 |
04.10.24 15:14:08 | - | 650,200 |
04.10.24 15:14:01 | - | 650,200 |
04.10.24 15:13:55 | - | 650,200 |
04.10.24 15:13:54 | - | 650,200 |
04.10.24 15:13:47 | - | 650,100 |
04.10.24 15:13:46 | - | 650,000 |
04.10.24 15:13:44 | - | 649,800 |
04.10.24 15:13:43 | - | 650,000 |
04.10.24 15:13:41 | - | 649,900 |
04.10.24 15:13:39 | - | 650,000 |
04.10.24 15:13:35 | - | 650,000 |
04.10.24 15:13:33 | - | 650,000 |
04.10.24 15:13:31 | - | 650,000 |
04.10.24 15:13:29 | - | 650,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:27 | - | 650,000 |
04.10.24 15:13:25 | - | 650,000 |
04.10.24 15:13:23 | - | 650,000 |
04.10.24 15:13:21 | - | 650,000 |
04.10.24 15:13:19 | - | 650,000 |
04.10.24 15:13:17 | - | 650,100 |
04.10.24 15:13:15 | - | 650,100 |
04.10.24 15:13:14 | - | 649,900 |
04.10.24 15:13:12 | - | 649,900 |
04.10.24 15:13:07 | - | 649,900 |
04.10.24 15:13:05 | - | 649,900 |
04.10.24 15:13:03 | - | 649,900 |
04.10.24 15:13:02 | - | 649,900 |
04.10.24 15:13:01 | - | 649,900 |
04.10.24 15:12:47 | - | 649,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:38 | - | 649,800 |
04.10.24 15:12:37 | - | 649,800 |
04.10.24 15:12:34 | - | 650,000 |
04.10.24 15:12:32 | - | 650,000 |
04.10.24 15:12:26 | - | 650,000 |
04.10.24 15:12:23 | - | 649,900 |
04.10.24 15:12:14 | - | 650,000 |
04.10.24 15:12:13 | - | 650,000 |
04.10.24 15:12:06 | - | 649,900 |
04.10.24 15:11:54 | - | 649,800 |
04.10.24 15:11:47 | - | 649,700 |
04.10.24 15:11:45 | - | 649,700 |
04.10.24 15:11:36 | - | 649,600 |
04.10.24 15:11:31 | - | 649,600 |
04.10.24 15:11:28 | - | 649,600 |