NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:02 | - | 649,600 |
04.10.24 15:25:01 | - | 649,600 |
04.10.24 15:24:58 | - | 649,500 |
04.10.24 15:24:57 | - | 649,200 |
04.10.24 15:24:56 | - | 649,300 |
04.10.24 15:24:54 | - | 649,500 |
04.10.24 15:24:53 | - | 649,700 |
04.10.24 15:24:50 | - | 649,900 |
04.10.24 15:24:49 | - | 649,900 |
04.10.24 15:24:47 | - | 649,700 |
04.10.24 15:24:31 | - | 649,900 |
04.10.24 15:24:03 | - | 650,100 |
04.10.24 15:23:59 | - | 650,100 |
04.10.24 15:23:56 | - | 650,100 |
04.10.24 15:23:54 | - | 650,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:50 | - | 650,100 |
04.10.24 15:23:49 | - | 650,000 |
04.10.24 15:23:47 | - | 650,100 |
04.10.24 15:23:46 | - | 650,300 |
04.10.24 15:23:45 | - | 650,300 |
04.10.24 15:23:44 | - | 650,300 |
04.10.24 15:23:42 | - | 650,300 |
04.10.24 15:23:37 | - | 650,500 |
04.10.24 15:23:28 | - | 650,300 |
04.10.24 15:23:27 | - | 650,200 |
04.10.24 15:23:16 | - | 650,600 |
04.10.24 15:23:01 | - | 650,500 |
04.10.24 15:23:00 | - | 650,700 |
04.10.24 15:22:59 | - | 650,300 |
04.10.24 15:22:48 | - | 650,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:47 | - | 650,200 |
04.10.24 15:22:46 | - | 650,100 |
04.10.24 15:22:45 | - | 650,000 |
04.10.24 15:22:43 | - | 650,200 |
04.10.24 15:22:36 | - | 650,200 |
04.10.24 15:22:33 | - | 650,100 |
04.10.24 15:22:23 | - | 650,200 |
04.10.24 15:22:20 | - | 650,100 |
04.10.24 15:22:11 | - | 650,200 |
04.10.24 15:22:10 | - | 650,200 |
04.10.24 15:22:07 | - | 650,100 |
04.10.24 15:22:05 | - | 650,000 |
04.10.24 15:22:02 | - | 650,400 |
04.10.24 15:21:57 | - | 650,300 |
04.10.24 15:21:49 | - | 650,400 |