NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:36 | - | 642,200 |
04.10.24 14:05:25 | - | 642,300 |
04.10.24 14:03:24 | - | 642,200 |
04.10.24 14:02:41 | - | 642,100 |
04.10.24 13:55:59 | - | 642,200 |
04.10.24 13:53:02 | - | 642,100 |
04.10.24 13:52:47 | - | 642,200 |
04.10.24 13:50:49 | - | 642,100 |
04.10.24 13:50:45 | - | 642,200 |
04.10.24 13:50:11 | - | 642,100 |
04.10.24 13:49:17 | - | 642,200 |
04.10.24 13:48:16 | - | 642,100 |
04.10.24 13:48:14 | - | 642,200 |
04.10.24 13:42:40 | - | 642,100 |
04.10.24 13:42:12 | - | 642,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:10 | - | 641,900 |
04.10.24 13:41:49 | - | 642,000 |
04.10.24 13:41:46 | - | 641,900 |
04.10.24 13:41:27 | - | 642,000 |
04.10.24 13:41:23 | - | 641,900 |
04.10.24 13:40:29 | - | 642,000 |
04.10.24 13:37:01 | - | 641,900 |
04.10.24 13:36:59 | - | 641,900 |
04.10.24 13:36:52 | - | 641,900 |
04.10.24 13:32:31 | - | 642,000 |
04.10.24 13:32:29 | - | 641,900 |
04.10.24 13:30:54 | - | 642,000 |
04.10.24 13:22:48 | - | 641,600 |
04.10.24 13:22:35 | - | 641,700 |
04.10.24 13:22:32 | - | 641,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:22:02 | - | 641,700 |
04.10.24 13:21:58 | - | 641,600 |
04.10.24 13:21:36 | - | 641,700 |
04.10.24 13:19:12 | - | 641,600 |
04.10.24 13:19:09 | - | 641,700 |
04.10.24 13:18:01 | - | 641,600 |
04.10.24 13:17:58 | - | 641,500 |
04.10.24 13:17:15 | - | 641,600 |
04.10.24 13:16:18 | - | 641,000 |
04.10.24 13:13:12 | - | 641,600 |
04.10.24 13:12:13 | - | 641,700 |
04.10.24 13:12:03 | - | 641,600 |
04.10.24 13:11:42 | - | 641,700 |
04.10.24 13:10:56 | - | 641,600 |
04.10.24 13:10:35 | - | 641,700 |