NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:16 | - | 642,600 |
04.10.24 14:12:34 | - | 642,700 |
04.10.24 14:12:31 | - | 642,600 |
04.10.24 14:12:20 | - | 642,700 |
04.10.24 14:12:18 | - | 642,600 |
04.10.24 14:12:16 | - | 642,700 |
04.10.24 14:12:14 | - | 642,600 |
04.10.24 14:12:13 | - | 642,700 |
04.10.24 14:12:07 | - | 642,600 |
04.10.24 14:11:49 | - | 642,600 |
04.10.24 14:11:46 | - | 642,600 |
04.10.24 14:10:37 | - | 642,600 |
04.10.24 14:10:35 | - | 642,600 |
04.10.24 14:10:27 | - | 642,600 |
04.10.24 14:10:24 | - | 642,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:10:16 | - | 642,600 |
04.10.24 14:10:13 | - | 642,500 |
04.10.24 14:10:01 | - | 642,600 |
04.10.24 14:09:44 | - | 642,700 |
04.10.24 14:09:33 | - | 642,600 |
04.10.24 14:09:32 | - | 642,500 |
04.10.24 14:09:24 | - | 642,600 |
04.10.24 14:08:58 | - | 642,500 |
04.10.24 14:07:58 | - | 642,200 |
04.10.24 14:07:57 | - | 642,100 |
04.10.24 14:07:21 | - | 642,200 |
04.10.24 14:07:15 | - | 642,100 |
04.10.24 14:05:36 | - | 642,200 |
04.10.24 14:05:25 | - | 642,300 |
04.10.24 14:03:24 | - | 642,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:41 | - | 642,100 |
04.10.24 13:55:59 | - | 642,200 |
04.10.24 13:53:02 | - | 642,100 |
04.10.24 13:52:47 | - | 642,200 |
04.10.24 13:50:49 | - | 642,100 |
04.10.24 13:50:45 | - | 642,200 |
04.10.24 13:50:11 | - | 642,100 |
04.10.24 13:49:17 | - | 642,200 |
04.10.24 13:48:16 | - | 642,100 |
04.10.24 13:48:14 | - | 642,200 |
04.10.24 13:42:40 | - | 642,100 |
04.10.24 13:42:12 | - | 642,000 |
04.10.24 13:42:10 | - | 641,900 |
04.10.24 13:41:49 | - | 642,000 |
04.10.24 13:41:46 | - | 641,900 |