NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:36 | - | 642,400 |
04.10.24 14:29:30 | - | 642,400 |
04.10.24 14:29:29 | - | 642,200 |
04.10.24 14:29:21 | - | 642,300 |
04.10.24 14:29:20 | - | 642,400 |
04.10.24 14:29:18 | - | 642,400 |
04.10.24 14:29:17 | - | 642,500 |
04.10.24 14:29:16 | - | 642,200 |
04.10.24 14:29:08 | - | 642,400 |
04.10.24 14:29:05 | - | 642,500 |
04.10.24 14:28:43 | - | 642,400 |
04.10.24 14:28:40 | - | 642,500 |
04.10.24 14:28:38 | - | 642,600 |
04.10.24 14:28:03 | - | 642,500 |
04.10.24 14:27:55 | - | 642,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:33 | - | 642,500 |
04.10.24 14:27:21 | - | 642,300 |
04.10.24 14:27:06 | - | 642,500 |
04.10.24 14:27:05 | - | 642,500 |
04.10.24 14:26:56 | - | 642,500 |
04.10.24 14:26:41 | - | 642,500 |
04.10.24 14:26:39 | - | 642,400 |
04.10.24 14:26:05 | - | 642,500 |
04.10.24 14:25:43 | - | 642,500 |
04.10.24 14:25:41 | - | 642,600 |
04.10.24 14:25:40 | - | 642,500 |
04.10.24 14:25:01 | - | 642,600 |
04.10.24 14:24:54 | - | 642,700 |
04.10.24 14:24:47 | - | 642,600 |
04.10.24 14:24:43 | - | 642,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:41 | - | 642,600 |
04.10.24 14:23:55 | - | 642,700 |
04.10.24 14:23:24 | - | 642,600 |
04.10.24 14:23:16 | - | 642,700 |
04.10.24 14:23:00 | - | 642,600 |
04.10.24 14:22:43 | - | 642,700 |
04.10.24 14:22:40 | - | 642,700 |
04.10.24 14:21:04 | - | 642,700 |
04.10.24 14:20:20 | - | 642,700 |
04.10.24 14:20:00 | - | 642,600 |
04.10.24 14:19:49 | - | 642,700 |
04.10.24 14:18:56 | - | 642,600 |
04.10.24 14:18:45 | - | 642,700 |
04.10.24 14:18:09 | - | 642,700 |
04.10.24 14:17:41 | - | 642,900 |