NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:43 | - | 649,000 |
04.10.24 15:57:42 | - | 648,900 |
04.10.24 15:57:35 | - | 649,000 |
04.10.24 15:57:33 | - | 649,100 |
04.10.24 15:57:29 | - | 648,700 |
04.10.24 15:57:24 | - | 648,800 |
04.10.24 15:57:22 | - | 648,500 |
04.10.24 15:57:17 | - | 648,300 |
04.10.24 15:57:14 | - | 648,300 |
04.10.24 15:57:11 | - | 649,100 |
04.10.24 15:57:05 | - | 649,200 |
04.10.24 15:57:03 | - | 649,100 |
04.10.24 15:57:01 | - | 649,100 |
04.10.24 15:56:55 | - | 649,500 |
04.10.24 15:56:53 | - | 649,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:50 | - | 649,500 |
04.10.24 15:56:46 | - | 649,400 |
04.10.24 15:56:45 | - | 649,900 |
04.10.24 15:56:42 | - | 650,000 |
04.10.24 15:56:40 | - | 650,100 |
04.10.24 15:56:38 | - | 650,100 |
04.10.24 15:56:34 | - | 650,700 |
04.10.24 15:56:31 | - | 650,800 |
04.10.24 15:56:25 | - | 650,800 |
04.10.24 15:56:24 | - | 650,900 |
04.10.24 15:56:23 | - | 650,800 |
04.10.24 15:56:18 | - | 650,700 |
04.10.24 15:56:17 | - | 650,800 |
04.10.24 15:56:11 | - | 650,700 |
04.10.24 15:56:09 | - | 650,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:08 | - | 650,700 |
04.10.24 15:56:04 | - | 650,800 |
04.10.24 15:56:03 | - | 650,800 |
04.10.24 15:55:58 | - | 650,800 |
04.10.24 15:55:55 | - | 650,800 |
04.10.24 15:55:54 | - | 651,000 |
04.10.24 15:55:52 | - | 650,900 |
04.10.24 15:55:51 | - | 651,000 |
04.10.24 15:55:49 | - | 650,900 |
04.10.24 15:55:48 | - | 650,800 |
04.10.24 15:55:47 | - | 650,700 |
04.10.24 15:55:45 | - | 650,800 |
04.10.24 15:55:44 | - | 650,800 |
04.10.24 15:55:43 | - | 650,500 |
04.10.24 15:55:42 | - | 650,700 |