NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:52 | - | 650,800 |
04.10.24 15:54:50 | - | 651,000 |
04.10.24 15:54:48 | - | 650,900 |
04.10.24 15:54:45 | - | 651,800 |
04.10.24 15:54:42 | - | 651,800 |
04.10.24 15:54:37 | - | 651,800 |
04.10.24 15:54:35 | - | 651,800 |
04.10.24 15:54:31 | - | 651,700 |
04.10.24 15:54:30 | - | 651,700 |
04.10.24 15:54:29 | - | 651,700 |
04.10.24 15:54:18 | - | 651,700 |
04.10.24 15:54:15 | - | 651,700 |
04.10.24 15:54:14 | - | 651,600 |
04.10.24 15:54:12 | - | 651,700 |
04.10.24 15:54:08 | - | 651,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:06 | - | 651,700 |
04.10.24 15:54:03 | - | 651,700 |
04.10.24 15:53:55 | - | 651,800 |
04.10.24 15:53:54 | - | 651,700 |
04.10.24 15:53:53 | - | 651,800 |
04.10.24 15:53:52 | - | 651,800 |
04.10.24 15:53:45 | - | 651,900 |
04.10.24 15:53:42 | - | 651,900 |
04.10.24 15:53:41 | - | 651,900 |
04.10.24 15:53:37 | - | 651,900 |
04.10.24 15:53:32 | - | 652,000 |
04.10.24 15:53:27 | - | 651,900 |
04.10.24 15:53:27 | - | 652,000 |
04.10.24 15:53:24 | - | 651,900 |
04.10.24 15:53:23 | - | 652,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:21 | - | 652,000 |
04.10.24 15:53:14 | - | 651,900 |
04.10.24 15:53:12 | - | 651,900 |
04.10.24 15:53:04 | - | 652,000 |
04.10.24 15:52:55 | - | 652,000 |
04.10.24 15:52:52 | - | 652,100 |
04.10.24 15:52:51 | - | 652,000 |
04.10.24 15:52:50 | - | 652,100 |
04.10.24 15:52:48 | - | 652,000 |
04.10.24 15:52:42 | - | 652,100 |
04.10.24 15:52:41 | - | 652,400 |
04.10.24 15:52:39 | - | 652,300 |
04.10.24 15:52:34 | - | 652,500 |
04.10.24 15:52:33 | - | 652,400 |
04.10.24 15:52:30 | - | 652,200 |