NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:39 | - | 648,400 |
04.10.24 16:00:34 | - | 648,400 |
04.10.24 16:00:31 | - | 648,300 |
04.10.24 16:00:30 | - | 648,400 |
04.10.24 16:00:28 | - | 648,300 |
04.10.24 16:00:27 | - | 648,200 |
04.10.24 16:00:26 | - | 648,400 |
04.10.24 16:00:20 | - | 648,300 |
04.10.24 16:00:19 | - | 648,400 |
04.10.24 16:00:13 | - | 648,200 |
04.10.24 16:00:09 | - | 648,100 |
04.10.24 16:00:05 | - | 648,100 |
04.10.24 16:00:03 | - | 648,400 |
04.10.24 15:59:59 | - | 647,900 |
04.10.24 15:59:55 | - | 648,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:52 | - | 648,500 |
04.10.24 15:59:49 | - | 648,200 |
04.10.24 15:59:47 | - | 648,200 |
04.10.24 15:59:45 | - | 648,200 |
04.10.24 15:59:43 | - | 648,200 |
04.10.24 15:59:39 | - | 648,300 |
04.10.24 15:59:35 | - | 648,800 |
04.10.24 15:59:34 | - | 648,800 |
04.10.24 15:59:33 | - | 648,900 |
04.10.24 15:59:31 | - | 648,800 |
04.10.24 15:59:28 | - | 648,800 |
04.10.24 15:59:26 | - | 648,800 |
04.10.24 15:59:24 | - | 649,100 |
04.10.24 15:59:22 | - | 649,400 |
04.10.24 15:59:18 | - | 649,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:15 | - | 649,400 |
04.10.24 15:59:14 | - | 649,400 |
04.10.24 15:59:13 | - | 649,300 |
04.10.24 15:59:11 | - | 649,300 |
04.10.24 15:59:08 | - | 649,300 |
04.10.24 15:59:06 | - | 649,300 |
04.10.24 15:59:03 | - | 649,300 |
04.10.24 15:59:00 | - | 649,300 |
04.10.24 15:58:59 | - | 649,700 |
04.10.24 15:58:58 | - | 649,500 |
04.10.24 15:58:54 | - | 649,300 |
04.10.24 15:58:53 | - | 649,300 |
04.10.24 15:58:52 | - | 649,200 |
04.10.24 15:58:51 | - | 649,200 |
04.10.24 15:58:50 | - | 649,300 |